| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 32 | 32.37 | 30.665 | 31.28 | 31.28 | -0.5 (-1.57%) | 435,600 |
| 10 Aug 2022 | USD | 31.43 | 32.11 | 30.12 | 31.78 | 31.78 | +1.5 (+4.95%) | 404,000 |
| 9 Aug 2022 | USD | 33.19 | 33.19 | 29.29 | 30.28 | 30.28 | -2.73 (-8.27%) | 335,600 |
| 8 Aug 2022 | USD | 33.17 | 33.815 | 32.52 | 33.01 | 33.01 | -0.1 (-0.30%) | 294,100 |
| 5 Aug 2022 | USD | 31.48 | 33.16 | 30.06 | 33.11 | 33.11 | +0.85 (+2.63%) | 238,700 |
| 4 Aug 2022 | USD | 30.96 | 32.51 | 30.91 | 32.26 | 32.26 | +1.34 (+4.33%) | 370,500 |
| 3 Aug 2022 | USD | 30.42 | 31.85 | 30.42 | 30.92 | 30.92 | +1.18 (+3.97%) | 213,600 |
| 2 Aug 2022 | USD | 29.38 | 30.255 | 29.18 | 29.74 | 29.74 | +0.04 (+0.13%) | 168,000 |
| 1 Aug 2022 | USD | 30.52 | 31.21 | 29.51 | 29.7 | 29.7 | -1.36 (-4.38%) | 278,700 |
| 29 Jul 2022 | USD | 31.52 | 31.52 | 30.27 | 31.06 | 31.06 | -0.67 (-2.11%) | 184,800 |
| 28 Jul 2022 | USD | 31.99 | 31.99 | 30.68 | 31.73 | 31.73 | -0.12 (-0.38%) | 174,400 |
| 27 Jul 2022 | USD | 31.25 | 32 | 30.78 | 31.85 | 31.85 | +0.84 (+2.71%) | 229,600 |
| 26 Jul 2022 | USD | 30.67 | 31.7 | 30.104 | 31.01 | 31.01 | +0.13 (+0.42%) | 290,900 |
| 25 Jul 2022 | USD | 30.97 | 31.225 | 30.26 | 30.88 | 30.88 | -0.13 (-0.42%) | 209,900 |
| 22 Jul 2022 | USD | 32.91 | 33.06 | 30.82 | 31.01 | 31.01 | -1.85 (-5.63%) | 593,700 |
| 21 Jul 2022 | USD | 32.47 | 32.985 | 31.73 | 32.86 | 32.86 | +0.32 (+0.98%) | 211,600 |
| 20 Jul 2022 | USD | 31.54 | 33.15 | 31.53 | 32.54 | 32.54 | +1.19 (+3.80%) | 374,300 |
| 19 Jul 2022 | USD | 30.53 | 32.11 | 29.49 | 31.35 | 31.35 | +1.35 (+4.50%) | 286,200 |
| 18 Jul 2022 | USD | 31.09 | 31.38 | 29.62 | 30 | 30 | -0.71 (-2.31%) | 273,900 |
| 15 Jul 2022 | USD | 31.05 | 31.05 | 29.73 | 30.71 | 30.71 | +0.21 (+0.69%) | 209,000 |
| 14 Jul 2022 | USD | 29.96 | 30.755 | 29.11 | 30.5 | 30.5 | +0.01 (+0.03%) | 289,600 |
| 13 Jul 2022 | USD | 29.25 | 31.03 | 28.81 | 30.49 | 30.49 | +0.34 (+1.13%) | 238,800 |
| 12 Jul 2022 | USD | 29.96 | 30.49 | 29.02 | 30.15 | 30.15 | +0.19 (+0.63%) | 176,200 |
| 11 Jul 2022 | USD | 31.03 | 31.05 | 29.795 | 29.96 | 29.96 | -1.53 (-4.86%) | 288,100 |
| 8 Jul 2022 | USD | 30.39 | 31.67 | 30.1 | 31.49 | 31.49 | +0.77 (+2.51%) | 202,200 |
| 7 Jul 2022 | USD | 29.78 | 31.23 | 29.61 | 30.72 | 30.72 | +1.12 (+3.78%) | 289,600 |
| 6 Jul 2022 | USD | 29.69 | 31.42 | 29.33 | 29.6 | 29.6 | -0.09 (-0.30%) | 305,600 |
| 5 Jul 2022 | USD | 27.29 | 29.69 | 27.15 | 29.69 | 29.69 | +1.8 (+6.45%) | 325,200 |
| 1 Jul 2022 | USD | 27.27 | 28.27 | 26.92 | 27.89 | 27.89 | +0.74 (+2.73%) | 345,100 |
| 30 Jun 2022 | USD | 26.32 | 27.91 | 26.04 | 27.15 | 27.15 | +0.34 (+1.27%) | 375,300 |
