| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 21.37 | 22.44 | 20.98 | 22.39 | 22.39 | +1.71 (+8.27%) | 454,590 |
| 14 May 2024 | USD | 21.15 | 21.91 | 20.31 | 20.68 | 20.68 | -0.03 (-0.14%) | 501,929 |
| 13 May 2024 | USD | 21.53 | 21.8302 | 20.65 | 20.71 | 20.71 | -0.63 (-2.95%) | 745,625 |
| 10 May 2024 | USD | 22.31 | 22.9 | 21.31 | 21.34 | 21.34 | -0.66 (-3%) | 454,379 |
| 9 May 2024 | USD | 22.35 | 22.785 | 21.09 | 22 | 22 | -1.03 (-4.47%) | 634,713 |
| 8 May 2024 | USD | 23.31 | 23.87 | 22.7 | 23.03 | 23.03 | -0.51 (-2.17%) | 629,434 |
| 7 May 2024 | USD | 23.84 | 24.2 | 23.29 | 23.54 | 23.54 | -0.2 (-0.84%) | 599,418 |
| 6 May 2024 | USD | 22.95 | 24.03 | 22.9 | 23.74 | 23.74 | +0.81 (+3.53%) | 519,569 |
| 3 May 2024 | USD | 22.99 | 23.7 | 22.74 | 22.93 | 22.93 | +0.89 (+4.04%) | 653,662 |
| 2 May 2024 | USD | 21.99 | 22.4 | 21.49 | 22.04 | 22.04 | +0.62 (+2.89%) | 530,195 |
| 1 May 2024 | USD | 20.59 | 22.01 | 20.26 | 21.42 | 21.42 | +1.08 (+5.31%) | 708,995 |
| 30 Apr 2024 | USD | 20.91 | 21.19 | 20.26 | 20.34 | 20.34 | -0.85 (-4.01%) | 530,353 |
| 29 Apr 2024 | USD | 21.21 | 22.09 | 20.91 | 21.19 | 21.19 | +0.32 (+1.53%) | 600,665 |
| 26 Apr 2024 | USD | 20.72 | 21.18 | 20.3401 | 20.87 | 20.87 | +0.31 (+1.51%) | 369,977 |
| 25 Apr 2024 | USD | 20.26 | 20.67 | 19.65 | 20.56 | 20.56 | 0.0 (0.0%) | 496,410 |
| 24 Apr 2024 | USD | 20.62 | 20.88 | 20.315 | 20.56 | 20.56 | 0.0 (0.0%) | 341,792 |
| 23 Apr 2024 | USD | 21.25 | 21.695 | 20.44 | 20.56 | 20.56 | -0.73 (-3.43%) | 442,898 |
| 22 Apr 2024 | USD | 21.2 | 21.79 | 20.87 | 21.29 | 21.29 | +0.13 (+0.61%) | 394,525 |
| 19 Apr 2024 | USD | 20.56 | 21.18 | 20.415 | 21.16 | 21.16 | +0.59 (+2.87%) | 508,532 |
| 18 Apr 2024 | USD | 20.97 | 21.26 | 20.44 | 20.57 | 20.57 | -0.43 (-2.05%) | 567,688 |
| 17 Apr 2024 | USD | 21.61 | 21.7006 | 20.9475 | 21 | 21 | -0.34 (-1.59%) | 465,517 |
| 16 Apr 2024 | USD | 21.67 | 22.14 | 21.06 | 21.34 | 21.34 | -0.65 (-2.96%) | 479,739 |
| 15 Apr 2024 | USD | 22.26 | 22.435 | 21.59 | 21.99 | 21.99 | -0.25 (-1.12%) | 530,673 |
| 12 Apr 2024 | USD | 23.14 | 23.33 | 21.92 | 22.24 | 22.24 | -1.04 (-4.47%) | 526,230 |
| 11 Apr 2024 | USD | 23.28 | 23.99 | 22.21 | 23.28 | 23.28 | +0.46 (+2.02%) | 599,106 |
| 10 Apr 2024 | USD | 22.28 | 22.93 | 21.9 | 22.82 | 22.82 | -0.72 (-3.06%) | 528,147 |
| 9 Apr 2024 | USD | 23.75 | 24.08 | 22.93 | 23.54 | 23.54 | -0.14 (-0.59%) | 464,466 |
| 8 Apr 2024 | USD | 23.72 | 24.0725 | 23.29 | 23.68 | 23.68 | +0.31 (+1.33%) | 301,269 |
| 5 Apr 2024 | USD | 23 | 23.82 | 22.23 | 23.37 | 23.37 | +0.11 (+0.47%) | 471,664 |
| 4 Apr 2024 | USD | 24.5 | 25.12 | 22.88 | 23.26 | 23.26 | -1 (-4.12%) | 760,833 |
