| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 26.03 | 26.67 | 25.16 | 26.01 | 26.01 | -0.29 (-1.10%) | 507,300 |
| 13 May 2022 | USD | 25.44 | 27.45 | 25.44 | 26.3 | 26.3 | +1.69 (+6.87%) | 663,900 |
| 12 May 2022 | USD | 24.51 | 26.18 | 23.82 | 24.61 | 24.61 | -0.29 (-1.16%) | 553,000 |
| 11 May 2022 | USD | 26.67 | 27.77 | 24.81 | 24.9 | 24.9 | -2.07 (-7.68%) | 798,900 |
| 10 May 2022 | USD | 28.39 | 29.08 | 26.5 | 26.97 | 26.97 | -0.08 (-0.30%) | 513,000 |
| 9 May 2022 | USD | 29.41 | 29.95 | 26.595 | 27.05 | 27.05 | -2.74 (-9.20%) | 922,900 |
| 6 May 2022 | USD | 27.3 | 30.1 | 26.85 | 29.79 | 29.79 | +0.77 (+2.65%) | 728,700 |
| 5 May 2022 | USD | 30.53 | 31.11 | 27.8 | 29.02 | 29.02 | -2.24 (-7.17%) | 574,300 |
| 4 May 2022 | USD | 29.59 | 31.5 | 28.48 | 31.26 | 31.26 | +1.49 (+5.01%) | 409,000 |
| 3 May 2022 | USD | 30.37 | 31.54 | 29.66 | 29.77 | 29.77 | -0.86 (-2.81%) | 244,200 |
| 2 May 2022 | USD | 29.01 | 30.65 | 28.9 | 30.63 | 30.63 | +1.47 (+5.04%) | 399,700 |
| 29 Apr 2022 | USD | 29.85 | 31.32 | 29.08 | 29.16 | 29.16 | -0.82 (-2.74%) | 301,800 |
| 28 Apr 2022 | USD | 27.81 | 30.77 | 26.75 | 29.98 | 29.98 | +2.85 (+10.50%) | 836,500 |
| 27 Apr 2022 | USD | 28.58 | 28.925 | 27.06 | 27.13 | 27.13 | -1.45 (-5.07%) | 385,000 |
| 26 Apr 2022 | USD | 33 | 33.38 | 28.37 | 28.58 | 28.58 | -4.67 (-14.05%) | 871,800 |
| 25 Apr 2022 | USD | 33.2 | 33.79 | 32.39 | 33.25 | 33.25 | -0.08 (-0.24%) | 640,200 |
| 22 Apr 2022 | USD | 34.71 | 35.77 | 33.23 | 33.33 | 33.33 | -1.53 (-4.39%) | 412,400 |
| 21 Apr 2022 | USD | 36.1 | 36.415 | 33.73 | 34.86 | 34.86 | -0.92 (-2.57%) | 385,900 |
| 20 Apr 2022 | USD | 35.11 | 36.125 | 34.22 | 35.78 | 35.78 | +0.84 (+2.40%) | 292,400 |
| 19 Apr 2022 | USD | 34.13 | 35.62 | 33.65 | 34.94 | 34.94 | +1.09 (+3.22%) | 251,100 |
| 18 Apr 2022 | USD | 36.37 | 36.37 | 33.61 | 33.85 | 33.85 | -2.3 (-6.36%) | 287,700 |
| 14 Apr 2022 | USD | 37.13 | 37.22 | 35.97 | 36.15 | 36.15 | -1.35 (-3.60%) | 317,200 |
| 13 Apr 2022 | USD | 35.6 | 37.87 | 35.41 | 37.5 | 37.5 | +2.08 (+5.87%) | 396,100 |
| 12 Apr 2022 | USD | 35.35 | 37.36 | 34.76 | 35.42 | 35.42 | +0.98 (+2.85%) | 346,000 |
| 11 Apr 2022 | USD | 36.06 | 36.875 | 34.02 | 34.44 | 34.44 | -2.11 (-5.77%) | 396,800 |
| 8 Apr 2022 | USD | 37.63 | 37.645 | 36.31 | 36.55 | 36.55 | -1.15 (-3.05%) | 336,400 |
| 7 Apr 2022 | USD | 38.25 | 39.69 | 37.2 | 37.7 | 37.7 | -0.9 (-2.33%) | 330,200 |
| 6 Apr 2022 | USD | 37.31 | 39.005 | 36.51 | 38.6 | 38.6 | +0.65 (+1.71%) | 296,300 |
| 5 Apr 2022 | USD | 39.62 | 40.02 | 37.89 | 37.95 | 37.95 | -2.03 (-5.08%) | 327,300 |
| 4 Apr 2022 | USD | 39.12 | 40.315 | 38.55 | 39.98 | 39.98 | +0.92 (+2.36%) | 368,000 |
