| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 36.72 | 39.14 | 36.565 | 39.06 | 39.06 | +2.49 (+6.81%) | 294,100 |
| 31 Mar 2022 | USD | 36.86 | 37.705 | 36.42 | 36.57 | 36.57 | +0.05 (+0.14%) | 243,800 |
| 30 Mar 2022 | USD | 37.98 | 38.801 | 36.18 | 36.52 | 36.52 | -1.66 (-4.35%) | 277,300 |
| 29 Mar 2022 | USD | 37.97 | 38.64 | 37.191 | 38.18 | 38.18 | +1.22 (+3.30%) | 292,200 |
| 28 Mar 2022 | USD | 37.09 | 37.985 | 35.4 | 36.96 | 36.96 | +0.01 (+0.03%) | 292,300 |
| 25 Mar 2022 | USD | 38 | 38.22 | 36.84 | 36.95 | 36.95 | -0.88 (-2.33%) | 248,700 |
| 24 Mar 2022 | USD | 36.57 | 37.96 | 36.07 | 37.83 | 37.83 | +1.53 (+4.21%) | 251,800 |
| 23 Mar 2022 | USD | 37.31 | 37.68 | 36.19 | 36.3 | 36.3 | -1.45 (-3.84%) | 350,800 |
| 22 Mar 2022 | USD | 37.62 | 38.4 | 37.01 | 37.75 | 37.75 | +0.09 (+0.24%) | 574,500 |
| 21 Mar 2022 | USD | 38.84 | 39.04 | 37.4 | 37.66 | 37.66 | -1.5 (-3.83%) | 284,900 |
| 18 Mar 2022 | USD | 37.6 | 39.7 | 37.05 | 39.16 | 39.16 | +1.94 (+5.21%) | 609,200 |
| 17 Mar 2022 | USD | 35.37 | 37.34 | 34.43 | 37.22 | 37.22 | +1.51 (+4.23%) | 287,400 |
| 16 Mar 2022 | USD | 33.72 | 35.72 | 33.68 | 35.71 | 35.71 | +2.38 (+7.14%) | 308,300 |
| 15 Mar 2022 | USD | 32.16 | 33.39 | 31.68 | 33.33 | 33.33 | +1.39 (+4.35%) | 257,800 |
| 14 Mar 2022 | USD | 33.57 | 34.45 | 31.39 | 31.94 | 31.94 | -1.5 (-4.49%) | 452,000 |
| 11 Mar 2022 | USD | 34.58 | 34.597 | 33.39 | 33.44 | 33.44 | -0.57 (-1.68%) | 307,900 |
| 10 Mar 2022 | USD | 33.37 | 34.11 | 32.453 | 34.01 | 34.01 | 0.0 (0.0%) | 343,700 |
| 9 Mar 2022 | USD | 31.81 | 34.56 | 31.81 | 34.01 | 34.01 | +3.3 (+10.75%) | 508,600 |
| 8 Mar 2022 | USD | 30.21 | 31.445 | 29.53 | 30.71 | 30.71 | +0.44 (+1.45%) | 503,800 |
| 7 Mar 2022 | USD | 30.67 | 31.06 | 30.015 | 30.27 | 30.27 | -0.33 (-1.08%) | 361,500 |
| 4 Mar 2022 | USD | 31.97 | 32.95 | 30.37 | 30.6 | 30.6 | -1.78 (-5.50%) | 414,200 |
| 3 Mar 2022 | USD | 33.69 | 33.93 | 31.86 | 32.38 | 32.38 | -1.06 (-3.17%) | 623,700 |
| 2 Mar 2022 | USD | 33.76 | 34.19 | 32.58 | 33.44 | 33.44 | +0.03 (+0.09%) | 305,300 |
| 1 Mar 2022 | USD | 34.17 | 35.21 | 32.49 | 33.41 | 33.41 | -1.19 (-3.44%) | 652,100 |
| 28 Feb 2022 | USD | 34.93 | 36.25 | 34.005 | 34.6 | 34.6 | -0.72 (-2.04%) | 399,700 |
| 25 Feb 2022 | USD | 34.65 | 35.62 | 33.7 | 35.32 | 35.32 | +0.74 (+2.14%) | 399,200 |
| 24 Feb 2022 | USD | 30.5 | 34.99 | 30.04 | 34.58 | 34.58 | +2.13 (+6.56%) | 604,400 |
| 23 Feb 2022 | USD | 34.4 | 34.92 | 32.34 | 32.45 | 32.45 | -1.7 (-4.98%) | 478,600 |
| 22 Feb 2022 | USD | 33.44 | 36.115 | 33.1 | 34.15 | 34.15 | +0.48 (+1.43%) | 481,900 |
| 18 Feb 2022 | USD | 33.56 | 35.34 | 33.14 | 33.67 | 33.67 | -1.39 (-3.96%) | 747,500 |
