| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 57.8 | 60.655 | 56.93 | 59.01 | 59.01 | +0.28 (+0.48%) | 332,500 |
| 19 Nov 2021 | USD | 55 | 60.225 | 55 | 58.73 | 58.73 | +4.14 (+7.58%) | 351,200 |
| 18 Nov 2021 | USD | 56.75 | 56.8 | 54.445 | 54.59 | 54.59 | -1.91 (-3.38%) | 307,800 |
| 17 Nov 2021 | USD | 55.12 | 58.09 | 54.81 | 56.5 | 56.5 | +0.74 (+1.33%) | 371,500 |
| 16 Nov 2021 | USD | 57.2 | 58.09 | 54.75 | 55.76 | 55.76 | -1.43 (-2.50%) | 234,400 |
| 15 Nov 2021 | USD | 57.13 | 57.41 | 55.7 | 57.19 | 57.19 | 0.0 (0.0%) | 223,400 |
| 12 Nov 2021 | USD | 57.02 | 57.852 | 56.2 | 57.19 | 57.19 | +0.68 (+1.20%) | 176,000 |
| 11 Nov 2021 | USD | 56.39 | 56.61 | 54 | 56.51 | 56.51 | +0.42 (+0.75%) | 203,600 |
| 10 Nov 2021 | USD | 55.88 | 57.86 | 55.38 | 56.09 | 56.09 | -0.44 (-0.78%) | 210,300 |
| 9 Nov 2021 | USD | 58.34 | 58.8 | 55.98 | 56.53 | 56.53 | -1.99 (-3.40%) | 220,900 |
| 8 Nov 2021 | USD | 59.23 | 61.19 | 57.73 | 58.52 | 58.52 | -0.42 (-0.71%) | 240,700 |
| 5 Nov 2021 | USD | 55.25 | 60.46 | 54.12 | 58.94 | 58.94 | +2.51 (+4.45%) | 274,400 |
| 4 Nov 2021 | USD | 58.55 | 59.56 | 56 | 56.43 | 56.43 | -2.95 (-4.97%) | 273,100 |
| 3 Nov 2021 | USD | 58.53 | 60.21 | 57.85 | 59.38 | 59.38 | +0.6 (+1.02%) | 318,719 |
| 2 Nov 2021 | USD | 57.67 | 59.79 | 56.74 | 58.78 | 58.78 | +1.32 (+2.30%) | 254,500 |
| 1 Nov 2021 | USD | 55.14 | 59.25 | 54.54 | 57.46 | 57.46 | +2.11 (+3.81%) | 283,600 |
| 29 Oct 2021 | USD | 56.09 | 56.26 | 54.99 | 55.35 | 55.35 | -1.22 (-2.16%) | 278,400 |
| 28 Oct 2021 | USD | 54.78 | 57.11 | 54.78 | 56.57 | 56.57 | +1.89 (+3.46%) | 288,200 |
| 27 Oct 2021 | USD | 60.45 | 60.92 | 54.54 | 54.68 | 54.68 | -6.34 (-10.39%) | 499,300 |
| 26 Oct 2021 | USD | 62.29 | 62.55 | 60.805 | 61.02 | 61.02 | -1.65 (-2.63%) | 127,000 |
| 25 Oct 2021 | USD | 61.53 | 63.13 | 61.25 | 62.67 | 62.67 | +1.06 (+1.72%) | 154,000 |
| 22 Oct 2021 | USD | 61.35 | 62.13 | 59.75 | 61.61 | 61.61 | +0.46 (+0.75%) | 176,300 |
| 21 Oct 2021 | USD | 59.95 | 61.85 | 59.37 | 61.15 | 61.15 | +1.19 (+1.98%) | 279,900 |
| 20 Oct 2021 | USD | 62.1 | 62.22 | 59.57 | 59.96 | 59.96 | -2.69 (-4.29%) | 375,800 |
| 19 Oct 2021 | USD | 63.19 | 65.39 | 62.45 | 62.65 | 62.65 | -0.26 (-0.41%) | 365,700 |
| 18 Oct 2021 | USD | 62.85 | 63.53 | 61.51 | 62.91 | 62.91 | -0.55 (-0.87%) | 548,300 |
| 15 Oct 2021 | USD | 66.08 | 66.545 | 62 | 63.46 | 63.46 | -1.5 (-2.31%) | 321,000 |
| 14 Oct 2021 | USD | 64.36 | 65.2 | 63.28 | 64.96 | 64.96 | +0.98 (+1.53%) | 214,200 |
| 13 Oct 2021 | USD | 65.86 | 66.25 | 63.42 | 63.98 | 63.98 | -1.66 (-2.53%) | 370,200 |
| 12 Oct 2021 | USD | 69.41 | 70.39 | 64.64 | 65.64 | 65.64 | -3.77 (-5.43%) | 477,100 |
