| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 71.04 | 72 | 69.2 | 69.41 | 69.41 | -1.74 (-2.45%) | 173,500 |
| 8 Oct 2021 | USD | 73.38 | 73.38 | 69.78 | 71.15 | 71.15 | -2.11 (-2.88%) | 224,600 |
| 7 Oct 2021 | USD | 70.97 | 74.32 | 70.97 | 73.26 | 73.26 | +2.32 (+3.27%) | 245,900 |
| 6 Oct 2021 | USD | 71.03 | 72.53 | 70.47 | 70.94 | 70.94 | -0.78 (-1.09%) | 208,900 |
| 5 Oct 2021 | USD | 72 | 73.75 | 71.3 | 71.72 | 71.72 | +0.02 (+0.03%) | 201,900 |
| 4 Oct 2021 | USD | 69.47 | 72.17 | 69 | 71.7 | 71.7 | +0.96 (+1.36%) | 369,400 |
| 1 Oct 2021 | USD | 70.44 | 71.26 | 64.64 | 70.74 | 70.74 | -0.49 (-0.69%) | 468,800 |
| 30 Sep 2021 | USD | 72.44 | 72.85 | 69.95 | 71.23 | 71.23 | +0.42 (+0.59%) | 327,200 |
| 29 Sep 2021 | USD | 72.2 | 75 | 70.52 | 70.81 | 70.81 | -0.98 (-1.37%) | 186,500 |
| 28 Sep 2021 | USD | 76.59 | 77.15 | 71.51 | 71.79 | 71.79 | -5.6 (-7.24%) | 455,200 |
| 27 Sep 2021 | USD | 75.88 | 79.749 | 74.929 | 77.39 | 77.39 | +2.07 (+2.75%) | 285,000 |
| 24 Sep 2021 | USD | 78 | 78.855 | 74.29 | 75.32 | 75.32 | -3.57 (-4.53%) | 227,700 |
| 23 Sep 2021 | USD | 76.9 | 78.95 | 76.6 | 78.89 | 78.89 | +2.83 (+3.72%) | 226,200 |
| 22 Sep 2021 | USD | 75.1 | 76.7 | 74.42 | 76.06 | 76.06 | +1.03 (+1.37%) | 267,400 |
| 21 Sep 2021 | USD | 74.98 | 78.095 | 73.35 | 75.03 | 75.03 | +0.22 (+0.29%) | 317,100 |
| 20 Sep 2021 | USD | 75.21 | 77.32 | 73.61 | 74.81 | 74.81 | -2.26 (-2.93%) | 285,800 |
| 17 Sep 2021 | USD | 75.65 | 77.58 | 74.8 | 77.07 | 77.07 | +2.28 (+3.05%) | 795,600 |
| 16 Sep 2021 | USD | 74.74 | 75.395 | 73.54 | 74.79 | 74.79 | -0.03 (-0.04%) | 253,200 |
| 15 Sep 2021 | USD | 74.59 | 75.65 | 74.21 | 74.82 | 74.82 | +0.23 (+0.31%) | 338,200 |
| 14 Sep 2021 | USD | 73.72 | 77.68 | 73.72 | 74.59 | 74.59 | +2.1 (+2.90%) | 350,000 |
| 13 Sep 2021 | USD | 76.68 | 77.695 | 71.45 | 72.49 | 72.49 | -3.89 (-5.09%) | 434,900 |
| 10 Sep 2021 | USD | 72.58 | 78.4 | 72.51 | 76.38 | 76.38 | +4.23 (+5.86%) | 520,600 |
| 9 Sep 2021 | USD | 71.01 | 72.87 | 70.46 | 72.15 | 72.15 | +0.88 (+1.23%) | 358,900 |
| 8 Sep 2021 | USD | 72.25 | 72.725 | 71 | 71.27 | 71.27 | -0.62 (-0.86%) | 233,500 |
| 7 Sep 2021 | USD | 71.24 | 73.05 | 69.06 | 71.89 | 71.89 | +0.51 (+0.71%) | 462,700 |
| 3 Sep 2021 | USD | 72.1 | 73.507 | 70.58 | 71.38 | 71.38 | -0.55 (-0.76%) | 249,100 |
| 2 Sep 2021 | USD | 70.76 | 72.09 | 69.45 | 71.93 | 71.93 | +2.05 (+2.93%) | 257,500 |
| 1 Sep 2021 | USD | 67 | 70.739 | 66.369 | 69.88 | 69.88 | +2.76 (+4.11%) | 340,000 |
| 31 Aug 2021 | USD | 71.06 | 71.77 | 64.203 | 67.12 | 67.12 | -2.11 (-3.05%) | 1,019,400 |
| 30 Aug 2021 | USD | 65.7 | 70.91 | 65 | 69.23 | 69.23 | +1.1 (+1.61%) | 370,700 |
