| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 67.62 | 69.02 | 66.18 | 68.13 | 68.13 | +0.58 (+0.86%) | 550,200 |
| 26 Aug 2021 | USD | 65.33 | 69.08 | 65.33 | 67.55 | 67.55 | +2.12 (+3.24%) | 563,100 |
| 25 Aug 2021 | USD | 64 | 66.89 | 62.3 | 65.43 | 65.43 | +1.45 (+2.27%) | 949,700 |
| 24 Aug 2021 | USD | 62 | 66.4 | 61.07 | 63.98 | 63.98 | +1.98 (+3.19%) | 597,200 |
| 23 Aug 2021 | USD | 61.21 | 63.71 | 61.01 | 62 | 62 | +2.18 (+3.64%) | 362,200 |
| 20 Aug 2021 | USD | 58.98 | 60.718 | 58.98 | 59.82 | 59.82 | +0.71 (+1.20%) | 356,500 |
| 19 Aug 2021 | USD | 57.97 | 61.93 | 56.39 | 59.11 | 59.11 | +0.77 (+1.32%) | 330,500 |
| 18 Aug 2021 | USD | 61.04 | 62.395 | 57.93 | 58.34 | 58.34 | -2.49 (-4.09%) | 250,400 |
| 17 Aug 2021 | USD | 55.77 | 61.27 | 55.4 | 60.83 | 60.83 | +4.43 (+7.85%) | 392,100 |
| 16 Aug 2021 | USD | 58.28 | 58.28 | 56.05 | 56.4 | 56.4 | -2.05 (-3.51%) | 245,500 |
| 13 Aug 2021 | USD | 58.85 | 59.47 | 57.221 | 58.45 | 58.45 | -0.34 (-0.58%) | 185,100 |
| 12 Aug 2021 | USD | 58.02 | 59.8 | 57.43 | 58.79 | 58.79 | +0.79 (+1.36%) | 244,300 |
| 11 Aug 2021 | USD | 58.36 | 58.77 | 56.72 | 58 | 58 | +0.11 (+0.19%) | 269,700 |
| 10 Aug 2021 | USD | 58 | 58.32 | 55.725 | 57.89 | 57.89 | +0.72 (+1.26%) | 262,700 |
| 9 Aug 2021 | USD | 55 | 58.67 | 54.86 | 57.17 | 57.17 | -0.25 (-0.44%) | 325,700 |
| 6 Aug 2021 | USD | 55.79 | 57.655 | 53.759 | 57.42 | 57.42 | +1.48 (+2.65%) | 397,600 |
| 5 Aug 2021 | USD | 54.1 | 55.96 | 54.08 | 55.94 | 55.94 | +1.24 (+2.27%) | 405,100 |
| 4 Aug 2021 | USD | 53.7 | 56.7 | 52.86 | 54.7 | 54.7 | +0.6 (+1.11%) | 295,600 |
| 3 Aug 2021 | USD | 52.7 | 54.49 | 51.035 | 54.1 | 54.1 | +1.36 (+2.58%) | 218,600 |
| 2 Aug 2021 | USD | 50.39 | 53.5 | 50.39 | 52.74 | 52.74 | +2.64 (+5.27%) | 209,200 |
| 30 Jul 2021 | USD | 49.13 | 51.57 | 48.27 | 50.1 | 50.1 | +0.38 (+0.76%) | 172,700 |
| 29 Jul 2021 | USD | 53.7 | 53.7 | 49.44 | 49.72 | 49.72 | -3.02 (-5.73%) | 312,000 |
| 28 Jul 2021 | USD | 47.89 | 52.975 | 47.89 | 52.74 | 52.74 | +4.54 (+9.42%) | 357,400 |
| 27 Jul 2021 | USD | 50.51 | 50.54 | 45.09 | 48.2 | 48.2 | -3.28 (-6.37%) | 440,500 |
| 26 Jul 2021 | USD | 52.63 | 54.91 | 50.51 | 51.48 | 51.48 | -0.47 (-0.90%) | 295,300 |
| 23 Jul 2021 | USD | 51.48 | 52.65 | 50 | 51.95 | 51.95 | +0.61 (+1.19%) | 208,800 |
| 22 Jul 2021 | USD | 51.71 | 53.6 | 49.35 | 51.34 | 51.34 | -0.56 (-1.08%) | 240,000 |
| 21 Jul 2021 | USD | 50.12 | 53.434 | 48.78 | 51.9 | 51.9 | +2.33 (+4.70%) | 632,100 |
| 20 Jul 2021 | USD | 49.71 | 52.42 | 49.15 | 49.57 | 49.57 | -0.43 (-0.86%) | 471,600 |
| 19 Jul 2021 | USD | 51.25 | 52.478 | 49.3 | 50 | 50 | -0.95 (-1.86%) | 451,100 |
