| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 52.3 | 53.38 | 50.63 | 50.95 | 50.95 | -0.81 (-1.56%) | 347,900 |
| 15 Jul 2021 | USD | 53.67 | 54.07 | 49.75 | 51.76 | 51.76 | -1.86 (-3.47%) | 438,100 |
| 14 Jul 2021 | USD | 53.49 | 56.32 | 52.34 | 53.62 | 53.62 | +1.28 (+2.45%) | 548,900 |
| 13 Jul 2021 | USD | 56.94 | 57.26 | 52.13 | 52.34 | 52.34 | -2.05 (-3.77%) | 399,300 |
| 12 Jul 2021 | USD | 61.25 | 61.42 | 53.24 | 54.39 | 54.39 | -4.85 (-8.19%) | 686,600 |
| 9 Jul 2021 | USD | 55.2 | 67.079 | 55.2 | 59.24 | 59.24 | +4.02 (+7.28%) | 1,615,000 |
| 8 Jul 2021 | USD | 51.01 | 56.55 | 49.02 | 55.22 | 55.22 | +1.96 (+3.68%) | 352,300 |
| 7 Jul 2021 | USD | 55.89 | 57.27 | 52.47 | 53.26 | 53.26 | -2.45 (-4.40%) | 331,700 |
| 6 Jul 2021 | USD | 55.34 | 56.25 | 51.71 | 55.71 | 55.71 | +0.24 (+0.43%) | 349,800 |
| 2 Jul 2021 | USD | 53.33 | 56.02 | 51.708 | 55.47 | 55.47 | +2.69 (+5.10%) | 407,700 |
| 1 Jul 2021 | USD | 51.19 | 53.25 | 50.02 | 52.78 | 52.78 | +1.37 (+2.66%) | 537,700 |
| 30 Jun 2021 | USD | 48.64 | 52.03 | 47.77 | 51.41 | 51.41 | +2.9 (+5.98%) | 597,100 |
| 29 Jun 2021 | USD | 48.51 | 49.85 | 47.01 | 48.51 | 48.51 | -0.22 (-0.45%) | 233,300 |
| 28 Jun 2021 | USD | 47.22 | 52.18 | 46.911 | 48.73 | 48.73 | +1.87 (+3.99%) | 400,400 |
| 25 Jun 2021 | USD | 48.92 | 49.45 | 46.28 | 46.86 | 46.86 | -2.01 (-4.11%) | 1,580,500 |
| 24 Jun 2021 | USD | 50 | 53.73 | 48.32 | 48.87 | 48.87 | +0.76 (+1.58%) | 696,600 |
| 23 Jun 2021 | USD | 45.88 | 49.73 | 45.405 | 48.11 | 48.11 | +2.78 (+6.13%) | 352,600 |
| 22 Jun 2021 | USD | 49.11 | 49.46 | 44.84 | 45.33 | 45.33 | -4.08 (-8.26%) | 707,200 |
| 21 Jun 2021 | USD | 50.48 | 50.82 | 48.02 | 49.41 | 49.41 | -1.6 (-3.14%) | 474,400 |
| 18 Jun 2021 | USD | 49.522 | 53.28 | 48.86 | 51.01 | 51.01 | +2.29 (+4.70%) | 1,131,800 |
| 17 Jun 2021 | USD | 56.27 | 57.15 | 46.3 | 48.72 | 48.72 | -8.93 (-15.49%) | 1,045,400 |
| 16 Jun 2021 | USD | 51.73 | 59.74 | 51.278 | 57.65 | 57.65 | +5.68 (+10.93%) | 944,600 |
| 15 Jun 2021 | USD | 48.22 | 52.41 | 47.811 | 51.97 | 51.97 | +4.32 (+9.07%) | 621,700 |
| 14 Jun 2021 | USD | 45.89 | 48.42 | 45.625 | 47.65 | 47.65 | +2.56 (+5.68%) | 568,900 |
| 11 Jun 2021 | USD | 46.49 | 46.61 | 42.19 | 45.09 | 45.09 | +0.57 (+1.28%) | 763,900 |
| 10 Jun 2021 | USD | 39.72 | 45.62 | 39.12 | 44.52 | 44.52 | +5.58 (+14.33%) | 736,700 |
| 9 Jun 2021 | USD | 39.99 | 40 | 38.29 | 38.94 | 38.94 | -0.48 (-1.22%) | 477,600 |
| 8 Jun 2021 | USD | 37.23 | 39.6 | 34.63 | 39.42 | 39.42 | +2.19 (+5.88%) | 965,600 |
| 7 Jun 2021 | USD | 28.55 | 37.85 | 28.5 | 37.23 | 37.23 | +8.58 (+29.95%) | 1,628,600 |
| 4 Jun 2021 | USD | 28.95 | 29.505 | 28.4 | 28.65 | 28.65 | -0.03 (-0.10%) | 486,100 |
