| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 20.84 | 22.21 | 20.84 | 21.79 | 21.79 | +1.17 (+5.67%) | 442,788 |
| 8 Mar 2021 | USD | 21.86 | 22.3663 | 20.08 | 20.62 | 20.62 | -0.75 (-3.51%) | 272,797 |
| 5 Mar 2021 | USD | 21.42 | 21.7 | 19.67 | 21.37 | 21.37 | +0.19 (+0.90%) | 318,114 |
| 4 Mar 2021 | USD | 22.2 | 22.2 | 21.03 | 21.18 | 21.18 | -0.73 (-3.33%) | 567,439 |
| 3 Mar 2021 | USD | 21.72 | 22.665 | 21.48 | 21.91 | 21.91 | +0.2 (+0.92%) | 289,910 |
| 2 Mar 2021 | USD | 21.47 | 22.0099 | 21 | 21.71 | 21.71 | +0.22 (+1.02%) | 490,848 |
| 1 Mar 2021 | USD | 22.76 | 23.24 | 21.05 | 21.49 | 21.49 | -0.83 (-3.72%) | 343,624 |
| 26 Feb 2021 | USD | 23.85 | 24.7399 | 22.26 | 22.32 | 22.32 | -0.28 (-1.24%) | 451,911 |
| 25 Feb 2021 | USD | 22.58 | 23.18 | 22.33 | 22.6 | 22.6 | -0.35 (-1.53%) | 287,518 |
| 24 Feb 2021 | USD | 21.25 | 23.02 | 21.22 | 22.95 | 22.95 | +1.84 (+8.72%) | 273,625 |
| 23 Feb 2021 | USD | 21.89 | 22.17 | 20.88 | 21.11 | 21.11 | -0.84 (-3.83%) | 615,839 |
| 22 Feb 2021 | USD | 22.98 | 23.7 | 21.88 | 21.95 | 21.95 | -1.3 (-5.59%) | 481,608 |
| 19 Feb 2021 | USD | 23.86 | 25.05 | 22.47 | 23.25 | 23.25 | -0.5 (-2.11%) | 654,924 |
| 18 Feb 2021 | USD | 25.5 | 27.2 | 23.27 | 23.75 | 23.75 | -0.25 (-1.04%) | 841,961 |
| 17 Feb 2021 | USD | 23.09 | 24.57 | 21.9925 | 24 | 24 | +1 (+4.35%) | 826,111 |
| 16 Feb 2021 | USD | 22.33 | 23.47 | 21.985 | 23 | 23 | +0.15 (+0.66%) | 802,763 |
| 12 Feb 2021 | USD | 17.07 | 23.87 | 16.8 | 22.85 | 22.85 | +7.15 (+45.54%) | 2,834,859 |
| 11 Feb 2021 | USD | 15.83 | 16.25 | 15 | 15.7 | 15.7 | -0.03 (-0.19%) | 250,884 |
| 10 Feb 2021 | USD | 15.37 | 15.85 | 15.02 | 15.73 | 15.73 | +0.35 (+2.28%) | 258,209 |
| 9 Feb 2021 | USD | 15.57 | 15.76 | 15.22 | 15.38 | 15.38 | -0.14 (-0.90%) | 351,521 |
| 8 Feb 2021 | USD | 14.52 | 15.73 | 14.16 | 15.52 | 15.52 | +1 (+6.89%) | 430,332 |
| 5 Feb 2021 | USD | 14.58 | 14.865 | 14.11 | 14.52 | 14.52 | -0.06 (-0.41%) | 425,989 |
| 4 Feb 2021 | USD | 14.7 | 14.8 | 13.55 | 14.58 | 14.58 | +0.42 (+2.97%) | 643,997 |
| 3 Feb 2021 | USD | 14.33 | 14.64 | 13.6501 | 14.16 | 14.16 | -0.19 (-1.32%) | 631,877 |
| 2 Feb 2021 | USD | 14.41 | 14.98 | 13 | 14.35 | 14.35 | +3.35 (+30.45%) | 2,493,696 |
| 1 Feb 2021 | USD | 11.4 | 11.4 | 10.72 | 11 | 11 | -0.21 (-1.87%) | 692,399 |
| 29 Jan 2021 | USD | 12.03 | 12.267 | 11.05 | 11.21 | 11.21 | -0.72 (-6.04%) | 604,832 |
| 28 Jan 2021 | USD | 12.35 | 12.38 | 11.89 | 11.93 | 11.93 | -0.14 (-1.16%) | 142,781 |
| 27 Jan 2021 | USD | 12.97 | 13.5 | 11.88 | 12.07 | 12.07 | -1.19 (-8.97%) | 339,301 |
| 26 Jan 2021 | USD | 13.86 | 14.05 | 13.22 | 13.26 | 13.26 | -0.51 (-3.70%) | 237,765 |
