| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 13.48 | 14.09 | 13.48 | 13.77 | 13.77 | +0.16 (+1.18%) | 100,310 |
| 22 Jan 2021 | USD | 13.17 | 13.66 | 13.01 | 13.61 | 13.61 | +0.26 (+1.95%) | 122,432 |
| 21 Jan 2021 | USD | 13.58 | 13.58 | 13.1601 | 13.35 | 13.35 | -0.21 (-1.55%) | 139,489 |
| 20 Jan 2021 | USD | 13.86 | 13.86 | 13.45 | 13.56 | 13.56 | -0.18 (-1.31%) | 145,748 |
| 19 Jan 2021 | USD | 13.64 | 13.92 | 13.375 | 13.74 | 13.74 | +0.15 (+1.10%) | 118,952 |
| 15 Jan 2021 | USD | 14.33 | 14.53 | 13.35 | 13.59 | 13.59 | -0.81 (-5.63%) | 202,400 |
| 14 Jan 2021 | USD | 13.7 | 14.43 | 13.4 | 14.4 | 14.4 | +0.79 (+5.80%) | 172,380 |
| 13 Jan 2021 | USD | 13.37 | 13.67 | 13.23 | 13.61 | 13.61 | +0.15 (+1.11%) | 166,259 |
| 12 Jan 2021 | USD | 13.2 | 13.77 | 13.2 | 13.46 | 13.46 | +0.22 (+1.66%) | 164,364 |
| 11 Jan 2021 | USD | 12.91 | 13.3 | 12.78 | 13.24 | 13.24 | +0.42 (+3.28%) | 299,517 |
| 8 Jan 2021 | USD | 12.83 | 12.97 | 12.504 | 12.82 | 12.82 | +0.15 (+1.18%) | 96,186 |
| 7 Jan 2021 | USD | 12.75 | 12.76 | 12.26 | 12.67 | 12.67 | +0.28 (+2.26%) | 97,145 |
| 6 Jan 2021 | USD | 12.35 | 12.58 | 12.23 | 12.39 | 12.39 | +0.02 (+0.16%) | 129,111 |
| 5 Jan 2021 | USD | 12.22 | 12.7 | 12.215 | 12.37 | 12.37 | +0.07 (+0.57%) | 128,570 |
| 4 Jan 2021 | USD | 12.19 | 12.49 | 11.8 | 12.3 | 12.3 | +0.29 (+2.41%) | 141,505 |
| 31 Dec 2020 | USD | 12.29 | 12.29 | 11.89 | 12.01 | 12.01 | -0.37 (-2.99%) | 128,450 |
| 30 Dec 2020 | USD | 12.2 | 12.74 | 12.2 | 12.38 | 12.38 | +0.07 (+0.57%) | 78,709 |
| 29 Dec 2020 | USD | 12.82 | 12.9 | 12.09 | 12.31 | 12.31 | -0.57 (-4.43%) | 166,978 |
| 28 Dec 2020 | USD | 13.32 | 13.38 | 12.81 | 12.88 | 12.88 | -0.36 (-2.72%) | 216,317 |
| 24 Dec 2020 | USD | 13.7 | 13.7 | 13.18 | 13.24 | 13.24 | -0.01 (-0.08%) | 122,628 |
| 23 Dec 2020 | USD | 13.82 | 13.89 | 13.2 | 13.25 | 13.25 | -0.57 (-4.12%) | 77,561 |
| 22 Dec 2020 | USD | 13.02 | 13.98 | 12.92 | 13.82 | 13.82 | +0.8 (+6.14%) | 238,050 |
| 21 Dec 2020 | USD | 12.81 | 13.11 | 12.745 | 13.02 | 13.02 | -0.04 (-0.31%) | 291,948 |
| 18 Dec 2020 | USD | 13.26 | 13.43 | 13 | 13.06 | 13.06 | -0.2 (-1.51%) | 1,644,403 |
| 17 Dec 2020 | USD | 13.26 | 13.435 | 12.865 | 13.26 | 13.26 | +0.17 (+1.30%) | 303,937 |
| 16 Dec 2020 | USD | 13.42 | 13.53 | 12.83 | 13.09 | 13.09 | -0.37 (-2.75%) | 228,598 |
| 15 Dec 2020 | USD | 13 | 13.49 | 12.48 | 13.46 | 13.46 | +0.73 (+5.73%) | 370,409 |
| 14 Dec 2020 | USD | 11.32 | 12.87 | 11.21 | 12.73 | 12.73 | +1.56 (+13.97%) | 474,271 |
| 11 Dec 2020 | USD | 11.28 | 11.54 | 11.08 | 11.17 | 11.17 | -0.27 (-2.36%) | 162,422 |
| 10 Dec 2020 | USD | 11.92 | 11.92 | 11.21 | 11.44 | 11.44 | -0.03 (-0.26%) | 252,715 |
