| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 12.79 | 12.905 | 11.04 | 11.47 | 11.47 | -0.09 (-0.78%) | 563,653 |
| 8 Dec 2020 | USD | 11.74 | 11.74 | 11.29 | 11.56 | 11.56 | -0.15 (-1.28%) | 385,298 |
| 7 Dec 2020 | USD | 12.11 | 12.25 | 11.655 | 11.71 | 11.71 | +0.18 (+1.56%) | 184,590 |
| 4 Dec 2020 | USD | 11.02 | 11.65 | 10.84 | 11.53 | 11.53 | +0.53 (+4.82%) | 530,003 |
| 3 Dec 2020 | USD | 11.1 | 11.115 | 10.82 | 11 | 11 | -0.08 (-0.72%) | 251,000 |
| 2 Dec 2020 | USD | 11 | 11.27 | 10.86 | 11.08 | 11.08 | +0.08 (+0.73%) | 181,257 |
| 1 Dec 2020 | USD | 11.35 | 11.45 | 10.82 | 11 | 11 | -0.32 (-2.83%) | 174,321 |
| 30 Nov 2020 | USD | 11.3 | 11.49 | 11.03 | 11.32 | 11.32 | +0.03 (+0.27%) | 804,046 |
| 27 Nov 2020 | USD | 11.23 | 11.37 | 11.055 | 11.29 | 11.29 | +0.11 (+0.98%) | 82,224 |
| 25 Nov 2020 | USD | 11.16 | 11.25 | 10.96 | 11.18 | 11.18 | +0.06 (+0.54%) | 102,602 |
| 24 Nov 2020 | USD | 11.58 | 11.64 | 11.01 | 11.12 | 11.12 | -0.38 (-3.30%) | 200,624 |
| 23 Nov 2020 | USD | 11.82 | 11.89 | 11.43 | 11.5 | 11.5 | -0.23 (-1.96%) | 116,927 |
| 20 Nov 2020 | USD | 11.66 | 11.765 | 11.35 | 11.73 | 11.73 | -0.06 (-0.51%) | 168,861 |
| 19 Nov 2020 | USD | 12.32 | 12.5 | 11.55 | 11.79 | 11.79 | -0.33 (-2.72%) | 185,636 |
| 18 Nov 2020 | USD | 12.41 | 12.47 | 12.09 | 12.12 | 12.12 | -0.23 (-1.86%) | 184,008 |
| 17 Nov 2020 | USD | 12.3 | 12.5 | 12.1 | 12.35 | 12.35 | -0.05 (-0.40%) | 204,093 |
| 16 Nov 2020 | USD | 12.46 | 12.56 | 12.05 | 12.4 | 12.4 | +0.1 (+0.81%) | 184,020 |
| 13 Nov 2020 | USD | 12.49 | 12.5 | 12.12 | 12.3 | 12.3 | -0.06 (-0.49%) | 161,958 |
| 12 Nov 2020 | USD | 12.38 | 12.55 | 12.06 | 12.36 | 12.36 | -0.03 (-0.24%) | 222,386 |
| 11 Nov 2020 | USD | 12.5 | 12.52 | 12.105 | 12.39 | 12.39 | 0.0 (0.0%) | 201,859 |
| 10 Nov 2020 | USD | 11.97 | 12.735 | 11.93 | 12.39 | 12.39 | +0.2 (+1.64%) | 236,958 |
| 9 Nov 2020 | USD | 12.53 | 13.22 | 11.93 | 12.19 | 12.19 | -0.12 (-0.97%) | 200,420 |
| 6 Nov 2020 | USD | 13.72 | 13.75 | 12.2 | 12.31 | 12.31 | -1.42 (-10.34%) | 280,479 |
| 5 Nov 2020 | USD | 14.04 | 14.14 | 13 | 13.73 | 13.73 | -0.21 (-1.51%) | 422,905 |
| 4 Nov 2020 | USD | 11.39 | 14.07 | 11.13 | 13.94 | 13.94 | +2.58 (+22.71%) | 866,072 |
| 3 Nov 2020 | USD | 11.16 | 11.39 | 10.78 | 11.36 | 11.36 | +0.33 (+2.99%) | 176,158 |
| 2 Nov 2020 | USD | 10.95 | 11.27 | 10.95 | 11.03 | 11.03 | +0.12 (+1.10%) | 223,136 |
| 30 Oct 2020 | USD | 11.12 | 11.18 | 10.74 | 10.91 | 10.91 | -0.35 (-3.11%) | 268,043 |
| 29 Oct 2020 | USD | 11.26 | 11.39 | 10.96 | 11.26 | 11.26 | -0.01 (-0.09%) | 190,906 |
| 28 Oct 2020 | USD | 11.35 | 11.43 | 11.01 | 11.27 | 11.27 | -0.22 (-1.91%) | 137,892 |
