| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 11.35 | 11.74 | 11.35 | 11.49 | 11.49 | +0.14 (+1.23%) | 115,702 |
| 26 Oct 2020 | USD | 11.3 | 11.69 | 11.07 | 11.35 | 11.35 | -0.1 (-0.87%) | 161,922 |
| 23 Oct 2020 | USD | 11.78 | 11.78 | 11.155 | 11.45 | 11.45 | -0.37 (-3.13%) | 377,006 |
| 22 Oct 2020 | USD | 12.25 | 12.33 | 11.75 | 11.82 | 11.82 | -0.13 (-1.09%) | 337,889 |
| 21 Oct 2020 | USD | 12.77 | 12.85 | 11.67 | 11.95 | 11.95 | +0.69 (+6.13%) | 814,741 |
| 20 Oct 2020 | USD | 11.23 | 11.42 | 11 | 11.26 | 11.26 | +0.14 (+1.26%) | 204,709 |
| 19 Oct 2020 | USD | 11.44 | 11.45 | 11.02 | 11.12 | 11.12 | -0.26 (-2.28%) | 170,830 |
| 16 Oct 2020 | USD | 11.34 | 11.73 | 11.31 | 11.38 | 11.38 | -0.07 (-0.61%) | 180,005 |
| 15 Oct 2020 | USD | 11.12 | 11.555 | 10.7 | 11.45 | 11.45 | +0.22 (+1.96%) | 155,426 |
| 14 Oct 2020 | USD | 11.19 | 11.425 | 11.08 | 11.23 | 11.23 | +0.01 (+0.09%) | 127,618 |
| 13 Oct 2020 | USD | 11.31 | 11.44 | 10.66 | 11.22 | 11.22 | -0.12 (-1.06%) | 320,916 |
| 12 Oct 2020 | USD | 11.12 | 11.39 | 10.93 | 11.34 | 11.34 | +0.275 (+2.49%) | 132,306 |
| 9 Oct 2020 | USD | 11.12 | 11.18 | 10.84 | 11.065 | 11.065 | +0.025 (+0.23%) | 105,287 |
| 8 Oct 2020 | USD | 11.21 | 11.26 | 10.9 | 11.04 | 11.04 | -0.03 (-0.27%) | 138,916 |
| 7 Oct 2020 | USD | 10.97 | 11.13 | 10.75 | 11.07 | 11.07 | +0.14 (+1.28%) | 114,839 |
| 6 Oct 2020 | USD | 10.67 | 11.08 | 10.48 | 10.93 | 10.93 | +0.29 (+2.73%) | 279,664 |
| 5 Oct 2020 | USD | 10.25 | 10.67 | 9.86 | 10.64 | 10.64 | +0.52 (+5.14%) | 163,907 |
| 2 Oct 2020 | USD | 10.12 | 10.48 | 10.04 | 10.12 | 10.12 | -0.19 (-1.84%) | 242,937 |
| 1 Oct 2020 | USD | 10.04 | 10.45 | 9.92 | 10.31 | 10.31 | +0.32 (+3.20%) | 246,195 |
| 30 Sep 2020 | USD | 10.04 | 10.15 | 9.89 | 9.99 | 9.99 | +0.06 (+0.60%) | 257,114 |
| 29 Sep 2020 | USD | 9.99 | 10.175 | 9.67 | 9.93 | 9.93 | -0.07 (-0.70%) | 155,214 |
| 28 Sep 2020 | USD | 10.23 | 10.23 | 9.93 | 10 | 10 | -0.14 (-1.38%) | 147,988 |
| 25 Sep 2020 | USD | 10.01 | 10.45 | 10.01 | 10.14 | 10.14 | +0.12 (+1.20%) | 192,246 |
| 24 Sep 2020 | USD | 10.02 | 10.25 | 9.88 | 10.02 | 10.02 | -0.1 (-0.99%) | 233,790 |
| 23 Sep 2020 | USD | 10.26 | 10.69 | 10.01 | 10.12 | 10.12 | -0.18 (-1.75%) | 332,740 |
| 22 Sep 2020 | USD | 10.27 | 10.32 | 10.05 | 10.3 | 10.3 | +0.07 (+0.68%) | 262,192 |
| 21 Sep 2020 | USD | 10.52 | 10.565 | 10.14 | 10.23 | 10.23 | -0.43 (-4.03%) | 400,907 |
| 18 Sep 2020 | USD | 10.63 | 10.92 | 10.03 | 10.66 | 10.66 | +0.26 (+2.50%) | 1,470,245 |
| 17 Sep 2020 | USD | 10.78 | 10.78 | 10.27 | 10.4 | 10.4 | -0.445 (-4.10%) | 528,968 |
| 16 Sep 2020 | USD | 12.07 | 12.07 | 10.81 | 10.845 | 10.845 | -1.015 (-8.56%) | 842,038 |
