| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 12.32 | 12.78 | 12.19 | 12.76 | 12.76 | +0.52 (+4.25%) | 102,358 |
| 31 Jul 2020 | USD | 12.53 | 12.57 | 11.955 | 12.24 | 12.24 | -0.36 (-2.86%) | 332,047 |
| 30 Jul 2020 | USD | 12.5 | 12.71 | 12.36 | 12.6 | 12.6 | +0.06 (+0.48%) | 130,423 |
| 29 Jul 2020 | USD | 12.59 | 12.78 | 12.415 | 12.54 | 12.54 | -0.06 (-0.48%) | 197,942 |
| 28 Jul 2020 | USD | 12.78 | 13.15 | 12.525 | 12.6 | 12.6 | -0.23 (-1.79%) | 221,456 |
| 27 Jul 2020 | USD | 12.24 | 13.03 | 12.24 | 12.83 | 12.83 | +0.65 (+5.34%) | 266,799 |
| 24 Jul 2020 | USD | 12.19 | 12.35 | 11.95 | 12.18 | 12.18 | -0.14 (-1.14%) | 218,009 |
| 23 Jul 2020 | USD | 12.59 | 12.72 | 12.195 | 12.32 | 12.32 | -0.355 (-2.80%) | 125,497 |
| 22 Jul 2020 | USD | 12.9 | 13.17 | 12.55 | 12.675 | 12.675 | -0.225 (-1.74%) | 206,831 |
| 21 Jul 2020 | USD | 13.44 | 13.78 | 12.71 | 12.9 | 12.9 | -0.57 (-4.23%) | 408,869 |
| 20 Jul 2020 | USD | 13.14 | 13.75 | 13.05 | 13.47 | 13.47 | +0.38 (+2.90%) | 386,197 |
| 17 Jul 2020 | USD | 12.59 | 13.27 | 12.59 | 13.09 | 13.09 | +0.45 (+3.56%) | 296,955 |
| 16 Jul 2020 | USD | 12.39 | 12.79 | 12.05 | 12.64 | 12.64 | +0.24 (+1.94%) | 313,537 |
| 15 Jul 2020 | USD | 12.79 | 12.95 | 12.06 | 12.4 | 12.4 | -0.15 (-1.20%) | 745,590 |
| 14 Jul 2020 | USD | 11.64 | 12.57 | 11.58 | 12.55 | 12.55 | +0.9 (+7.73%) | 494,214 |
| 13 Jul 2020 | USD | 11.39 | 12.04 | 11.13 | 11.65 | 11.65 | +0.29 (+2.55%) | 461,452 |
| 10 Jul 2020 | USD | 12.15 | 12.15 | 11.36 | 11.36 | 11.36 | -0.72 (-5.96%) | 195,495 |
| 9 Jul 2020 | USD | 11.48 | 12.61 | 11.32 | 12.08 | 12.08 | +1.16 (+10.62%) | 687,522 |
| 8 Jul 2020 | USD | 10.75 | 11 | 10.57 | 10.92 | 10.92 | +0.22 (+2.06%) | 157,227 |
| 7 Jul 2020 | USD | 10.6 | 11.07 | 10.6 | 10.7 | 10.7 | +0.02 (+0.19%) | 166,859 |
| 6 Jul 2020 | USD | 11.09 | 11.09 | 10.53 | 10.68 | 10.68 | -0.3 (-2.73%) | 231,241 |
| 2 Jul 2020 | USD | 10.65 | 11.22 | 10.535 | 10.98 | 10.98 | +0.44 (+4.17%) | 290,257 |
| 1 Jul 2020 | USD | 10.47 | 10.74 | 10.27 | 10.54 | 10.54 | +0.08 (+0.76%) | 291,272 |
| 30 Jun 2020 | USD | 10.22 | 10.51 | 9.985 | 10.46 | 10.46 | +0.19 (+1.85%) | 202,615 |
| 29 Jun 2020 | USD | 10.24 | 10.66 | 10.02 | 10.27 | 10.27 | +0.15 (+1.48%) | 248,467 |
| 26 Jun 2020 | USD | 9.82 | 10.25 | 9.56 | 10.12 | 10.12 | +0.27 (+2.74%) | 1,368,737 |
| 25 Jun 2020 | USD | 9.71 | 9.98 | 9.39 | 9.85 | 9.85 | +0.1 (+1.03%) | 334,626 |
| 24 Jun 2020 | USD | 10.43 | 10.58 | 9.49 | 9.75 | 9.75 | -0.76 (-7.23%) | 375,370 |
| 23 Jun 2020 | USD | 10.72 | 10.95 | 10.47 | 10.51 | 10.51 | -0.13 (-1.22%) | 197,257 |
| 22 Jun 2020 | USD | 9.97 | 10.67 | 9.54 | 10.64 | 10.64 | +0.73 (+7.37%) | 399,595 |
