| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 10.33 | 10.38 | 9.8 | 9.91 | 9.91 | -0.36 (-3.51%) | 1,051,792 |
| 18 Jun 2020 | USD | 9.83 | 10.3 | 9.61 | 10.27 | 10.27 | +0.35 (+3.53%) | 282,540 |
| 17 Jun 2020 | USD | 9.69 | 9.94 | 9.355 | 9.92 | 9.92 | +0.19 (+1.95%) | 267,720 |
| 16 Jun 2020 | USD | 9.8 | 10.14 | 9.55 | 9.73 | 9.73 | +0.17 (+1.78%) | 259,512 |
| 15 Jun 2020 | USD | 9.53 | 9.72 | 9.25 | 9.56 | 9.56 | -0.11 (-1.14%) | 331,043 |
| 12 Jun 2020 | USD | 10.24 | 10.34 | 9.42 | 9.67 | 9.67 | -0.29 (-2.91%) | 421,241 |
| 11 Jun 2020 | USD | 10.41 | 10.5 | 9.8 | 9.96 | 9.96 | -0.67 (-6.30%) | 304,466 |
| 10 Jun 2020 | USD | 10.74 | 10.95 | 10.31 | 10.63 | 10.63 | -0.15 (-1.39%) | 176,602 |
| 9 Jun 2020 | USD | 10.58 | 11.01 | 10.2 | 10.78 | 10.78 | +0.06 (+0.56%) | 198,190 |
| 8 Jun 2020 | USD | 10.79 | 10.8894 | 10.42 | 10.72 | 10.72 | -0.03 (-0.28%) | 223,277 |
| 5 Jun 2020 | USD | 11.12 | 11.325 | 10.58 | 10.75 | 10.75 | -0.15 (-1.38%) | 262,959 |
| 4 Jun 2020 | USD | 10.98 | 11.28 | 10.83 | 10.9 | 10.9 | -0.22 (-1.98%) | 235,249 |
| 3 Jun 2020 | USD | 11.59 | 11.98 | 11.07 | 11.12 | 11.12 | -0.4 (-3.47%) | 260,690 |
| 2 Jun 2020 | USD | 10.89 | 11.57 | 10.54 | 11.52 | 11.52 | +0.62 (+5.69%) | 241,408 |
| 1 Jun 2020 | USD | 10.66 | 11.05 | 10.57 | 10.9 | 10.9 | +0.24 (+2.25%) | 238,945 |
| 29 May 2020 | USD | 11.04 | 11.17 | 10.41 | 10.66 | 10.66 | -0.45 (-4.05%) | 432,666 |
| 28 May 2020 | USD | 11.65 | 11.79 | 11.01 | 11.11 | 11.11 | -0.43 (-3.73%) | 225,494 |
| 27 May 2020 | USD | 11.73 | 11.73 | 10.7 | 11.54 | 11.54 | +0.02 (+0.17%) | 282,101 |
| 26 May 2020 | USD | 12.24 | 12.24 | 11.455 | 11.52 | 11.52 | -0.36 (-3.03%) | 183,459 |
| 22 May 2020 | USD | 12.23 | 12.23 | 11.42 | 11.88 | 11.88 | -0.31 (-2.54%) | 192,300 |
| 21 May 2020 | USD | 11.38 | 12.36 | 11.04 | 12.19 | 12.19 | +0.86 (+7.59%) | 350,538 |
| 20 May 2020 | USD | 10.77 | 11.46 | 10.62 | 11.33 | 11.33 | +0.68 (+6.38%) | 250,461 |
| 19 May 2020 | USD | 11.26 | 11.72 | 10.58 | 10.65 | 10.65 | -0.66 (-5.84%) | 159,842 |
| 18 May 2020 | USD | 11.73 | 12.18 | 11.14 | 11.31 | 11.31 | +0.02 (+0.18%) | 230,537 |
| 15 May 2020 | USD | 11.18 | 11.34 | 10.82 | 11.29 | 11.29 | +0.18 (+1.62%) | 168,831 |
| 14 May 2020 | USD | 11.21 | 11.67 | 10.92 | 11.11 | 11.11 | -0.39 (-3.39%) | 187,698 |
| 13 May 2020 | USD | 12.26 | 12.6 | 10.87 | 11.5 | 11.5 | -0.74 (-6.05%) | 244,203 |
| 12 May 2020 | USD | 12.13 | 12.72 | 11.685 | 12.24 | 12.24 | +0.17 (+1.41%) | 302,026 |
| 11 May 2020 | USD | 10.99 | 12.19 | 10.99 | 12.07 | 12.07 | +0.83 (+7.38%) | 243,991 |
| 8 May 2020 | USD | 11.29 | 11.72 | 11.01 | 11.24 | 11.24 | +0.03 (+0.27%) | 137,789 |
