| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 9.69 | 11.92 | 9.69 | 11.21 | 11.21 | -0.71 (-5.96%) | 508,905 |
| 6 May 2020 | USD | 12.14 | 12.39 | 11.68 | 11.92 | 11.92 | -0.25 (-2.05%) | 183,445 |
| 5 May 2020 | USD | 12.41 | 12.72 | 12.08 | 12.17 | 12.17 | +0.09 (+0.75%) | 198,732 |
| 4 May 2020 | USD | 11.37 | 12.08 | 11.02 | 12.08 | 12.08 | +0.71 (+6.24%) | 224,153 |
| 1 May 2020 | USD | 10.95 | 11.48 | 10.47 | 11.37 | 11.37 | +0.15 (+1.34%) | 244,983 |
| 30 Apr 2020 | USD | 10.96 | 11.43 | 10.61 | 11.22 | 11.22 | +0.09 (+0.81%) | 226,117 |
| 29 Apr 2020 | USD | 11.54 | 11.725 | 10.845 | 11.13 | 11.13 | -0.13 (-1.15%) | 557,542 |
| 28 Apr 2020 | USD | 12.57 | 12.58 | 11.095 | 11.26 | 11.26 | -1.05 (-8.53%) | 239,816 |
| 27 Apr 2020 | USD | 12.18 | 12.92 | 12 | 12.31 | 12.31 | +0.36 (+3.01%) | 282,975 |
| 24 Apr 2020 | USD | 11.53 | 12.08 | 11.22 | 11.95 | 11.95 | +0.43 (+3.73%) | 283,849 |
| 23 Apr 2020 | USD | 11.75 | 11.985 | 11.46 | 11.52 | 11.52 | -0.24 (-2.04%) | 187,293 |
| 22 Apr 2020 | USD | 9.74 | 12.5882 | 9.5 | 11.76 | 11.76 | -0.24 (-2%) | 1,139,004 |
| 21 Apr 2020 | USD | 12.21 | 12.9 | 11.96 | 12 | 12 | -0.51 (-4.08%) | 180,393 |
| 20 Apr 2020 | USD | 11.54 | 12.98 | 11.54 | 12.51 | 12.51 | +0.65 (+5.48%) | 165,887 |
| 17 Apr 2020 | USD | 11.57 | 12.01 | 11.37 | 11.86 | 11.86 | +0.4 (+3.49%) | 177,018 |
| 16 Apr 2020 | USD | 11.39 | 11.57 | 10.85 | 11.46 | 11.46 | +0.2 (+1.78%) | 185,839 |
| 15 Apr 2020 | USD | 11.26 | 11.55 | 10.835 | 11.26 | 11.26 | -0.46 (-3.92%) | 198,341 |
| 14 Apr 2020 | USD | 11.44 | 11.88 | 11.255 | 11.72 | 11.72 | +0.5 (+4.46%) | 189,687 |
| 13 Apr 2020 | USD | 11.46 | 11.585 | 11.05 | 11.22 | 11.22 | -0.38 (-3.28%) | 153,999 |
| 9 Apr 2020 | USD | 11.24 | 11.68 | 11.08 | 11.6 | 11.6 | +0.51 (+4.60%) | 237,636 |
| 8 Apr 2020 | USD | 11.36 | 11.49 | 11 | 11.09 | 11.09 | 0.0 (0.0%) | 227,996 |
| 7 Apr 2020 | USD | 12.2 | 12.26 | 11.01 | 11.09 | 11.09 | -0.78 (-6.57%) | 283,547 |
| 6 Apr 2020 | USD | 10.68 | 11.92 | 10.5 | 11.87 | 11.87 | +1.52 (+14.69%) | 259,821 |
| 3 Apr 2020 | USD | 11.41 | 11.5 | 10.225 | 10.35 | 10.35 | -1.16 (-10.08%) | 212,565 |
| 2 Apr 2020 | USD | 10.97 | 11.62 | 10.51 | 11.51 | 11.51 | +0.52 (+4.73%) | 233,082 |
| 1 Apr 2020 | USD | 10.2 | 11.24 | 10.2 | 10.99 | 10.99 | +0.29 (+2.71%) | 289,752 |
| 31 Mar 2020 | USD | 10.62 | 10.85 | 10.21 | 10.7 | 10.7 | +0.07 (+0.66%) | 204,321 |
| 30 Mar 2020 | USD | 9.69 | 10.83 | 9.57 | 10.63 | 10.63 | +1.03 (+10.73%) | 170,618 |
| 27 Mar 2020 | USD | 9.77 | 10.39 | 9.53 | 9.6 | 9.6 | -0.52 (-5.14%) | 189,748 |
| 26 Mar 2020 | USD | 9.63 | 10.6 | 9.34 | 10.12 | 10.12 | +0.56 (+5.86%) | 209,455 |
