| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 27.41 | 28.3 | 26.89 | 27.53 | 27.53 | -0.49 (-1.75%) | 671,925 |
| 16 Feb 2024 | USD | 28.45 | 30.315 | 27.46 | 28.02 | 28.02 | -0.5 (-1.75%) | 1,184,921 |
| 15 Feb 2024 | USD | 27.23 | 28.86 | 27.11 | 28.52 | 28.52 | +1.23 (+4.51%) | 689,936 |
| 14 Feb 2024 | USD | 27.76 | 27.76 | 25.89 | 27.29 | 27.29 | +0.8 (+3.02%) | 732,303 |
| 13 Feb 2024 | USD | 27.94 | 29.32 | 26.345 | 26.49 | 26.49 | -2.94 (-9.99%) | 1,064,953 |
| 12 Feb 2024 | USD | 28.4 | 30.19 | 28.4 | 29.43 | 29.43 | +1.05 (+3.70%) | 798,103 |
| 9 Feb 2024 | USD | 27.65 | 28.645 | 27.545 | 28.38 | 28.38 | +0.95 (+3.46%) | 1,017,219 |
| 8 Feb 2024 | USD | 26.55 | 27.75 | 26.495 | 27.43 | 27.43 | +0.82 (+3.08%) | 870,376 |
| 7 Feb 2024 | USD | 26.28 | 27.13 | 25.78 | 26.61 | 26.61 | +0.3 (+1.14%) | 676,438 |
| 6 Feb 2024 | USD | 25.03 | 26.405 | 24.51 | 26.31 | 26.31 | +1.26 (+5.03%) | 752,717 |
| 5 Feb 2024 | USD | 25.27 | 25.59 | 24.285 | 25.05 | 25.05 | -0.72 (-2.79%) | 1,552,280 |
| 2 Feb 2024 | USD | 26.92 | 27.35 | 25.145 | 25.77 | 25.77 | -1.6 (-5.85%) | 872,323 |
| 1 Feb 2024 | USD | 28.7 | 28.81 | 27.2862 | 27.37 | 27.37 | -1.02 (-3.59%) | 820,535 |
| 31 Jan 2024 | USD | 29.98 | 30.31 | 28.265 | 28.39 | 28.39 | -1.47 (-4.92%) | 1,246,853 |
| 30 Jan 2024 | USD | 31.47 | 31.57 | 29.4 | 29.86 | 29.86 | -3.9 (-11.55%) | 1,293,465 |
| 29 Jan 2024 | USD | 32.64 | 33.84 | 31.68 | 33.76 | 33.76 | +1.13 (+3.46%) | 495,140 |
| 26 Jan 2024 | USD | 32.43 | 33.015 | 32.09 | 32.63 | 32.63 | +0.57 (+1.78%) | 420,371 |
| 25 Jan 2024 | USD | 33.06 | 33.47 | 31.58 | 32.06 | 32.06 | -0.87 (-2.64%) | 742,726 |
| 24 Jan 2024 | USD | 34 | 34.17 | 32.64 | 32.93 | 32.93 | -0.76 (-2.26%) | 388,400 |
| 23 Jan 2024 | USD | 34.57 | 34.65 | 32.86 | 33.69 | 33.69 | -0.38 (-1.12%) | 705,000 |
| 22 Jan 2024 | USD | 33.16 | 34.75 | 32.56 | 34.07 | 34.07 | +1.02 (+3.09%) | 743,200 |
| 19 Jan 2024 | USD | 32.4 | 33.61 | 31.733 | 33.05 | 33.05 | +0.73 (+2.26%) | 754,500 |
| 18 Jan 2024 | USD | 32.53 | 32.74 | 31.5 | 32.32 | 32.32 | -0.06 (-0.19%) | 403,800 |
| 17 Jan 2024 | USD | 32.55 | 32.95 | 31.26 | 32.38 | 32.38 | -0.74 (-2.23%) | 789,000 |
| 16 Jan 2024 | USD | 34.2 | 34.895 | 32.61 | 33.12 | 33.12 | -1.55 (-4.47%) | 676,600 |
| 12 Jan 2024 | USD | 34.74 | 36.19 | 33.96 | 34.67 | 34.67 | -0.14 (-0.40%) | 577,800 |
| 11 Jan 2024 | USD | 35.65 | 36.2 | 33.7 | 34.81 | 34.81 | -1.06 (-2.96%) | 1,180,300 |
| 10 Jan 2024 | USD | 39.55 | 40.19 | 34.24 | 35.87 | 35.87 | -3.75 (-9.46%) | 1,842,600 |
| 9 Jan 2024 | USD | 34.08 | 41.545 | 33.52 | 39.62 | 39.62 | +4.34 (+12.30%) | 3,144,700 |
| 8 Jan 2024 | USD | 31.54 | 35.54 | 28.71 | 35.28 | 35.28 | -5.38 (-13.23%) | 3,796,300 |
