| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 13.09 | 13.6 | 12.69 | 12.93 | 12.93 | +0.03 (+0.23%) | 93,026 |
| 10 Feb 2020 | USD | 12.72 | 13.05 | 12.7 | 12.9 | 12.9 | +0.15 (+1.18%) | 105,537 |
| 7 Feb 2020 | USD | 13.22 | 13.28 | 12.71 | 12.75 | 12.75 | -0.38 (-2.89%) | 130,453 |
| 6 Feb 2020 | USD | 13.05 | 13.22 | 12.77 | 13.13 | 13.13 | +0.28 (+2.18%) | 76,289 |
| 5 Feb 2020 | USD | 13.07 | 13.69 | 12.76 | 12.85 | 12.85 | -0.05 (-0.39%) | 155,457 |
| 4 Feb 2020 | USD | 12.94 | 13.0953 | 12.64 | 12.9 | 12.9 | +0.18 (+1.42%) | 113,145 |
| 3 Feb 2020 | USD | 12.3 | 12.74 | 12.245 | 12.72 | 12.72 | +0.55 (+4.52%) | 136,775 |
| 31 Jan 2020 | USD | 12.28 | 12.29 | 11.81 | 12.17 | 12.17 | -0.19 (-1.54%) | 227,727 |
| 30 Jan 2020 | USD | 13.16 | 13.16 | 12.04 | 12.36 | 12.36 | -0.98 (-7.35%) | 296,493 |
| 29 Jan 2020 | USD | 13.59 | 13.84 | 13.31 | 13.34 | 13.34 | -0.19 (-1.40%) | 88,422 |
| 28 Jan 2020 | USD | 13.51 | 13.75 | 13.26 | 13.53 | 13.53 | +0.22 (+1.65%) | 88,448 |
| 27 Jan 2020 | USD | 12.8 | 13.5 | 12.685 | 13.31 | 13.31 | +0.2 (+1.53%) | 105,295 |
| 24 Jan 2020 | USD | 13.51 | 13.6 | 12.86 | 13.11 | 13.11 | -0.3 (-2.24%) | 159,732 |
| 23 Jan 2020 | USD | 13.9 | 13.9 | 13.41 | 13.41 | 13.41 | -0.51 (-3.66%) | 142,621 |
| 22 Jan 2020 | USD | 13.7 | 14.1 | 13.6895 | 13.92 | 13.92 | +0.28 (+2.05%) | 101,725 |
| 21 Jan 2020 | USD | 14.21 | 14.26 | 13.52 | 13.64 | 13.64 | -0.62 (-4.35%) | 170,711 |
| 17 Jan 2020 | USD | 15.54 | 15.7 | 14.17 | 14.26 | 14.26 | -1.12 (-7.28%) | 207,812 |
| 16 Jan 2020 | USD | 15.44 | 15.79 | 15.32 | 15.38 | 15.38 | +0.15 (+0.98%) | 170,647 |
| 15 Jan 2020 | USD | 15.45 | 15.9 | 14.99 | 15.23 | 15.23 | -0.23 (-1.49%) | 163,391 |
| 14 Jan 2020 | USD | 14.36 | 15.55 | 14.36 | 15.46 | 15.46 | +1 (+6.92%) | 213,311 |
| 13 Jan 2020 | USD | 15.32 | 15.3924 | 14.31 | 14.46 | 14.46 | -0.9 (-5.86%) | 180,875 |
| 10 Jan 2020 | USD | 15.82 | 16.05 | 15.27 | 15.36 | 15.36 | -0.41 (-2.60%) | 207,101 |
| 9 Jan 2020 | USD | 15.47 | 15.84 | 15.16 | 15.77 | 15.77 | +0.39 (+2.54%) | 180,612 |
| 8 Jan 2020 | USD | 15.46 | 15.76 | 15.24 | 15.38 | 15.38 | -0.12 (-0.77%) | 184,829 |
| 7 Jan 2020 | USD | 15.2 | 15.97 | 14.84 | 15.5 | 15.5 | +0.34 (+2.24%) | 191,290 |
| 6 Jan 2020 | USD | 14.81 | 15.19 | 14.355 | 15.16 | 15.16 | +0.2 (+1.34%) | 207,103 |
| 3 Jan 2020 | USD | 15.31 | 15.49 | 14.78 | 14.96 | 14.96 | -0.67 (-4.29%) | 120,629 |
| 2 Jan 2020 | USD | 15.97 | 15.97 | 15.0409 | 15.63 | 15.63 | -0.2 (-1.26%) | 118,746 |
| 31 Dec 2019 | USD | 15.65 | 16.17 | 15.65 | 15.83 | 15.83 | +0.06 (+0.38%) | 144,486 |
| 30 Dec 2019 | USD | 15.95 | 16.1189 | 15.56 | 15.77 | 15.77 | -0.23 (-1.44%) | 206,169 |
