| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 16.85 | 16.85 | 15.8 | 16 | 16 | -0.71 (-4.25%) | 223,384 |
| 26 Dec 2019 | USD | 16.25 | 17.29 | 16.06 | 16.71 | 16.71 | +0.5 (+3.08%) | 237,104 |
| 25 Dec 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 17.01 | 17.01 | 15.64 | 16.21 | 16.21 | -0.8 (-4.70%) | 295,490 |
| 23 Dec 2019 | USD | 16.01 | 17.63 | 15.73 | 17.01 | 17.01 | +1.16 (+7.32%) | 567,737 |
| 20 Dec 2019 | USD | 13.36 | 16.755 | 13.3 | 15.85 | 15.85 | +3.02 (+23.54%) | 1,909,355 |
| 19 Dec 2019 | USD | 12.83 | 13.03 | 12.705 | 12.83 | 12.83 | +0.03 (+0.23%) | 115,690 |
| 18 Dec 2019 | USD | 12.88 | 13.22 | 12.65 | 12.8 | 12.8 | -0.08 (-0.62%) | 118,976 |
| 17 Dec 2019 | USD | 12.82 | 13.02 | 12.6 | 12.88 | 12.88 | +0.06 (+0.47%) | 185,135 |
| 16 Dec 2019 | USD | 12.86 | 13.17 | 12.67 | 12.82 | 12.82 | -0.03 (-0.23%) | 394,692 |
| 13 Dec 2019 | USD | 12.99 | 13.25 | 12.62 | 12.85 | 12.85 | -0.11 (-0.85%) | 137,818 |
| 12 Dec 2019 | USD | 12.46 | 13 | 12.46 | 12.96 | 12.96 | +0.46 (+3.68%) | 170,571 |
| 11 Dec 2019 | USD | 12.49 | 13.005 | 12.35 | 12.5 | 12.5 | +0.04 (+0.32%) | 245,121 |
| 10 Dec 2019 | USD | 12.77 | 13.14 | 12.3201 | 12.46 | 12.46 | -0.32 (-2.50%) | 232,808 |
| 9 Dec 2019 | USD | 12.96 | 13.32 | 12.4936 | 12.78 | 12.78 | -0.07 (-0.54%) | 174,627 |
| 6 Dec 2019 | USD | 12.52 | 12.85 | 12.28 | 12.85 | 12.85 | +0.44 (+3.55%) | 185,958 |
| 5 Dec 2019 | USD | 12.33 | 12.895 | 12.13 | 12.41 | 12.41 | +0.08 (+0.65%) | 182,984 |
| 4 Dec 2019 | USD | 12.56 | 12.56 | 12.11 | 12.33 | 12.33 | -0.1 (-0.80%) | 189,438 |
| 3 Dec 2019 | USD | 12.27 | 12.52 | 12.25 | 12.43 | 12.43 | +0.13 (+1.06%) | 212,689 |
| 2 Dec 2019 | USD | 12.82 | 12.84 | 12.02 | 12.3 | 12.3 | -0.52 (-4.06%) | 267,371 |
| 29 Nov 2019 | USD | 12.35 | 13.12 | 12.35 | 12.82 | 12.82 | +0.42 (+3.39%) | 135,007 |
| 28 Nov 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.05 | 12.58 | 12.05 | 12.4 | 12.4 | +0.35 (+2.90%) | 339,283 |
| 26 Nov 2019 | USD | 11.54 | 12.31 | 11.43 | 12.05 | 12.05 | +0.55 (+4.78%) | 219,885 |
| 25 Nov 2019 | USD | 10.86 | 11.9 | 10.86 | 11.5 | 11.5 | +0.785 (+7.33%) | 352,344 |
| 22 Nov 2019 | USD | 11.25 | 11.38 | 10.65 | 10.715 | 10.715 | -0.425 (-3.82%) | 273,109 |
| 21 Nov 2019 | USD | 10.8 | 11.4 | 10.515 | 11.14 | 11.14 | +0.39 (+3.63%) | 274,437 |
| 20 Nov 2019 | USD | 10.74 | 11.08 | 10.4 | 10.75 | 10.75 | -0.05 (-0.46%) | 597,554 |
| 19 Nov 2019 | USD | 11.92 | 11.9575 | 10.76 | 10.8 | 10.8 | +0.56 (+5.47%) | 297,830 |
| 18 Nov 2019 | USD | 10.44 | 10.72 | 10.17 | 10.24 | 10.24 | -0.23 (-2.20%) | 176,814 |
