| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 10.8 | 10.94 | 10.2 | 10.47 | 10.47 | -0.24 (-2.24%) | 228,749 |
| 14 Nov 2019 | USD | 10.27 | 10.88 | 10.16 | 10.71 | 10.71 | +0.43 (+4.18%) | 217,393 |
| 13 Nov 2019 | USD | 9.48 | 10.325 | 9.29 | 10.28 | 10.28 | +0.85 (+9.01%) | 192,237 |
| 12 Nov 2019 | USD | 9.15 | 9.46 | 8.94 | 9.43 | 9.43 | +0.29 (+3.17%) | 173,914 |
| 11 Nov 2019 | USD | 9.06 | 9.4 | 8.995 | 9.14 | 9.14 | +0.07 (+0.77%) | 188,089 |
| 8 Nov 2019 | USD | 9.01 | 9.31 | 8.97 | 9.07 | 9.07 | 0.0 (0.0%) | 224,799 |
| 7 Nov 2019 | USD | 9.18 | 9.38 | 9.03 | 9.07 | 9.07 | +0.01 (+0.11%) | 153,228 |
| 6 Nov 2019 | USD | 9.01 | 9.22 | 8.84 | 9.06 | 9.06 | -0.4 (-4.23%) | 150,935 |
| 5 Nov 2019 | USD | 9.35 | 9.55 | 9.26 | 9.46 | 9.46 | +0.11 (+1.18%) | 91,615 |
| 4 Nov 2019 | USD | 9.15 | 9.61 | 9.04 | 9.35 | 9.35 | +0.25 (+2.75%) | 140,497 |
| 1 Nov 2019 | USD | 9.18 | 9.31 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 200,585 |
| 31 Oct 2019 | USD | 8.7 | 9.12 | 8.52 | 9.1 | 9.1 | +0.42 (+4.84%) | 153,344 |
| 30 Oct 2019 | USD | 8.8 | 8.81 | 8.51 | 8.68 | 8.68 | -0.17 (-1.92%) | 83,799 |
| 29 Oct 2019 | USD | 8.91 | 8.94 | 8.67 | 8.85 | 8.85 | -0.06 (-0.67%) | 81,231 |
| 28 Oct 2019 | USD | 8.63 | 8.94 | 8.56 | 8.91 | 8.91 | +0.32 (+3.73%) | 96,652 |
| 25 Oct 2019 | USD | 8.51 | 8.67 | 8.36 | 8.59 | 8.59 | +0.03 (+0.35%) | 78,165 |
| 24 Oct 2019 | USD | 8.61 | 8.88 | 8.42 | 8.56 | 8.56 | -0.1 (-1.15%) | 105,523 |
| 23 Oct 2019 | USD | 9.2 | 9.2636 | 8.4 | 8.66 | 8.66 | -0.52 (-5.66%) | 210,168 |
| 22 Oct 2019 | USD | 8.42 | 9.25 | 8.36 | 9.18 | 9.18 | +0.84 (+10.07%) | 286,028 |
| 21 Oct 2019 | USD | 7.87 | 8.34 | 7.79 | 8.34 | 8.34 | +0.55 (+7.06%) | 144,806 |
| 18 Oct 2019 | USD | 7.95 | 8.22 | 7.71 | 7.79 | 7.79 | -0.23 (-2.87%) | 111,123 |
| 17 Oct 2019 | USD | 8.21 | 8.4 | 7.95 | 8.02 | 8.02 | -0.15 (-1.84%) | 150,065 |
| 16 Oct 2019 | USD | 8.2 | 8.38 | 8.15 | 8.17 | 8.17 | -0.045 (-0.55%) | 126,621 |
| 15 Oct 2019 | USD | 7.81 | 8.22 | 7.81 | 8.215 | 8.215 | +0.415 (+5.32%) | 163,756 |
| 14 Oct 2019 | USD | 7.75 | 8.06 | 7.67 | 7.8 | 7.8 | +0.04 (+0.52%) | 92,331 |
| 11 Oct 2019 | USD | 7.55 | 7.91 | 7.53 | 7.76 | 7.76 | +0.28 (+3.74%) | 161,495 |
| 10 Oct 2019 | USD | 7.56 | 7.62 | 7.4 | 7.48 | 7.48 | -0.04 (-0.53%) | 122,170 |
| 9 Oct 2019 | USD | 7.63 | 7.74 | 7.42 | 7.52 | 7.52 | -0.05 (-0.66%) | 147,179 |
| 8 Oct 2019 | USD | 7.66 | 7.8 | 7.5 | 7.57 | 7.57 | -0.16 (-2.07%) | 116,225 |
| 7 Oct 2019 | USD | 7.78 | 7.93 | 7.65 | 7.73 | 7.73 | -0.06 (-0.77%) | 143,439 |
