| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 7.92 | 8.09 | 7.65 | 7.79 | 7.79 | -0.125 (-1.58%) | 158,608 |
| 3 Oct 2019 | USD | 7.74 | 7.92 | 7.71 | 7.915 | 7.915 | +0.155 (+2.00%) | 134,436 |
| 2 Oct 2019 | USD | 7.69 | 7.86 | 7.5 | 7.76 | 7.76 | 0.0 (0.0%) | 99,686 |
| 1 Oct 2019 | USD | 7.84 | 8.04 | 7.73 | 7.76 | 7.76 | -0.08 (-1.02%) | 149,671 |
| 30 Sep 2019 | USD | 7.8 | 7.98 | 7.685 | 7.84 | 7.84 | +0.04 (+0.51%) | 127,169 |
| 27 Sep 2019 | USD | 7.61 | 8.11 | 7.61 | 7.8 | 7.8 | +0.21 (+2.77%) | 179,314 |
| 26 Sep 2019 | USD | 7.85 | 7.87 | 7.57 | 7.59 | 7.59 | -0.27 (-3.44%) | 165,238 |
| 25 Sep 2019 | USD | 8.05 | 8.15 | 7.81 | 7.86 | 7.86 | -0.25 (-3.08%) | 216,391 |
| 24 Sep 2019 | USD | 8.34 | 8.39 | 7.805 | 8.11 | 8.11 | -0.18 (-2.17%) | 617,904 |
| 23 Sep 2019 | USD | 8.25 | 8.49 | 8.22 | 8.29 | 8.29 | -0.08 (-0.96%) | 146,148 |
| 20 Sep 2019 | USD | 8.49 | 8.85 | 8.18 | 8.37 | 8.37 | -0.14 (-1.65%) | 850,159 |
| 19 Sep 2019 | USD | 8.58 | 8.83 | 8.43 | 8.51 | 8.51 | -0.05 (-0.58%) | 91,221 |
| 18 Sep 2019 | USD | 8.68 | 8.76 | 8.44 | 8.56 | 8.56 | -0.14 (-1.61%) | 120,015 |
| 17 Sep 2019 | USD | 8.76 | 8.86 | 8.41 | 8.7 | 8.7 | -0.1 (-1.14%) | 202,132 |
| 16 Sep 2019 | USD | 8.4 | 8.87 | 8.4 | 8.8 | 8.8 | +0.38 (+4.51%) | 206,765 |
| 13 Sep 2019 | USD | 8.76 | 8.8136 | 8.29 | 8.42 | 8.42 | -0.3 (-3.44%) | 167,408 |
| 12 Sep 2019 | USD | 9.25 | 9.25 | 8.61 | 8.72 | 8.72 | -0.51 (-5.53%) | 148,103 |
| 11 Sep 2019 | USD | 8.83 | 9.24 | 8.69 | 9.23 | 9.23 | +0.38 (+4.29%) | 179,366 |
| 10 Sep 2019 | USD | 8.52 | 8.9 | 8.42 | 8.85 | 8.85 | +0.26 (+3.03%) | 146,834 |
| 9 Sep 2019 | USD | 8.92 | 8.92 | 8.41 | 8.59 | 8.59 | -0.28 (-3.16%) | 93,184 |
| 6 Sep 2019 | USD | 8.7 | 9.16 | 8.51 | 8.87 | 8.87 | +0.19 (+2.19%) | 271,208 |
| 5 Sep 2019 | USD | 8.33 | 8.72 | 8.185 | 8.68 | 8.68 | +0.48 (+5.85%) | 134,089 |
| 4 Sep 2019 | USD | 8.12 | 8.22 | 7.99 | 8.2 | 8.2 | +0.2 (+2.50%) | 163,983 |
| 3 Sep 2019 | USD | 8.32 | 8.38 | 7.94 | 8 | 8 | -0.41 (-4.88%) | 202,714 |
| 2 Sep 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.91 | 8.97 | 8.3 | 8.41 | 8.41 | -0.48 (-5.40%) | 141,960 |
| 29 Aug 2019 | USD | 8.99 | 9.06 | 8.8 | 8.89 | 8.89 | -0.02 (-0.22%) | 272,657 |
| 28 Aug 2019 | USD | 8.78 | 9.1 | 8.4269 | 8.91 | 8.91 | -0.02 (-0.22%) | 390,457 |
| 27 Aug 2019 | USD | 8.08 | 9.1888 | 8 | 8.93 | 8.93 | +1.87 (+26.49%) | 864,017 |
| 26 Aug 2019 | USD | 6.97 | 7.16 | 6.71 | 7.06 | 7.06 | +0.17 (+2.47%) | 311,519 |
