| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 7.23 | 7.3 | 6.835 | 6.89 | 6.89 | -0.39 (-5.36%) | 184,068 |
| 22 Aug 2019 | USD | 7.56 | 7.56 | 7.21 | 7.28 | 7.28 | -0.26 (-3.45%) | 172,604 |
| 21 Aug 2019 | USD | 7.74 | 7.82 | 7.47 | 7.54 | 7.54 | -0.15 (-1.95%) | 104,148 |
| 20 Aug 2019 | USD | 7.89 | 8.02 | 7.65 | 7.69 | 7.69 | -0.2 (-2.53%) | 102,515 |
| 19 Aug 2019 | USD | 7.88 | 8.02 | 7.73 | 7.89 | 7.89 | +0.14 (+1.81%) | 105,842 |
| 16 Aug 2019 | USD | 7.67 | 7.84 | 7.64 | 7.75 | 7.75 | +0.15 (+1.97%) | 148,670 |
| 15 Aug 2019 | USD | 8.2 | 8.2 | 7.52 | 7.6 | 7.6 | -0.55 (-6.75%) | 146,723 |
| 14 Aug 2019 | USD | 8.38 | 8.56 | 8.12 | 8.15 | 8.15 | -0.39 (-4.57%) | 152,399 |
| 13 Aug 2019 | USD | 8.34 | 8.71 | 8.34 | 8.54 | 8.54 | +0.18 (+2.15%) | 138,071 |
| 12 Aug 2019 | USD | 8.6 | 8.67 | 8.35 | 8.36 | 8.36 | -0.24 (-2.79%) | 176,451 |
| 9 Aug 2019 | USD | 8.9 | 8.93 | 8.6 | 8.6 | 8.6 | -0.34 (-3.80%) | 99,762 |
| 8 Aug 2019 | USD | 9.03 | 9.12 | 8.76 | 8.94 | 8.94 | -0.06 (-0.67%) | 145,445 |
| 7 Aug 2019 | USD | 8.82 | 9.29 | 8.79 | 9 | 9 | -0.22 (-2.39%) | 232,248 |
| 6 Aug 2019 | USD | 8.92 | 9.25 | 8.74 | 9.22 | 9.22 | +0.43 (+4.89%) | 170,682 |
| 5 Aug 2019 | USD | 9 | 9 | 8.64 | 8.79 | 8.79 | -0.24 (-2.66%) | 281,033 |
| 2 Aug 2019 | USD | 9.4 | 9.71 | 8.979 | 9.03 | 9.03 | -0.41 (-4.34%) | 122,399 |
| 1 Aug 2019 | USD | 9.36 | 9.69 | 9.29 | 9.44 | 9.44 | +0.08 (+0.85%) | 191,482 |
| 31 Jul 2019 | USD | 9.81 | 9.98 | 9.35 | 9.36 | 9.36 | -0.47 (-4.78%) | 244,518 |
| 30 Jul 2019 | USD | 9.7 | 9.92 | 9.68 | 9.83 | 9.83 | +0.09 (+0.92%) | 107,491 |
| 29 Jul 2019 | USD | 9.92 | 9.96 | 9.61 | 9.74 | 9.74 | -0.19 (-1.91%) | 107,438 |
| 26 Jul 2019 | USD | 9.76 | 10.03 | 9.75 | 9.93 | 9.93 | +0.21 (+2.16%) | 165,251 |
| 25 Jul 2019 | USD | 10 | 10.06 | 9.68 | 9.72 | 9.72 | -0.29 (-2.90%) | 210,901 |
| 24 Jul 2019 | USD | 9.88 | 10.08 | 9.73 | 10.01 | 10.01 | +0.12 (+1.21%) | 122,904 |
| 23 Jul 2019 | USD | 9.91 | 10.01 | 9.69 | 9.89 | 9.89 | +0.02 (+0.20%) | 127,140 |
| 22 Jul 2019 | USD | 9.89 | 10.02 | 9.765 | 9.87 | 9.87 | +0.01 (+0.10%) | 94,252 |
| 19 Jul 2019 | USD | 10 | 10.23 | 9.77 | 9.86 | 9.86 | -0.14 (-1.40%) | 183,868 |
| 18 Jul 2019 | USD | 9.75 | 10.01 | 9.705 | 10 | 10 | +0.23 (+2.35%) | 162,243 |
| 17 Jul 2019 | USD | 9.68 | 9.84 | 9.49 | 9.77 | 9.77 | +0.09 (+0.93%) | 172,066 |
| 16 Jul 2019 | USD | 9.69 | 9.78 | 9.565 | 9.68 | 9.68 | 0.0 (0.0%) | 135,950 |
| 15 Jul 2019 | USD | 9.71 | 9.82 | 9.57 | 9.68 | 9.68 | 0.0 (0.0%) | 139,471 |
