| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 9.84 | 9.86 | 9.68 | 9.68 | 9.68 | -0.11 (-1.12%) | 159,692 |
| 11 Jul 2019 | USD | 9.92 | 9.995 | 9.595 | 9.79 | 9.79 | -0.16 (-1.61%) | 190,127 |
| 10 Jul 2019 | USD | 10.2 | 10.2916 | 9.71 | 9.95 | 9.95 | -0.19 (-1.87%) | 158,370 |
| 9 Jul 2019 | USD | 9.78 | 10.15 | 9.76 | 10.14 | 10.14 | +0.28 (+2.84%) | 102,468 |
| 8 Jul 2019 | USD | 10.06 | 10.21 | 9.68 | 9.86 | 9.86 | -0.27 (-2.67%) | 172,831 |
| 5 Jul 2019 | USD | 10.39 | 10.48 | 10.13 | 10.13 | 10.13 | -0.32 (-3.06%) | 134,826 |
| 4 Jul 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.08 | 10.48 | 10.0725 | 10.45 | 10.45 | +0.43 (+4.29%) | 81,736 |
| 2 Jul 2019 | USD | 10.25 | 10.26 | 9.94 | 10.02 | 10.02 | -0.25 (-2.43%) | 197,485 |
| 1 Jul 2019 | USD | 10.7 | 10.7 | 10.12 | 10.27 | 10.27 | -0.3 (-2.84%) | 173,252 |
| 28 Jun 2019 | USD | 10.1 | 10.66 | 10.1 | 10.57 | 10.57 | +0.48 (+4.76%) | 483,355 |
| 27 Jun 2019 | USD | 9.77 | 10.09 | 9.76 | 10.09 | 10.09 | +0.38 (+3.91%) | 167,098 |
| 26 Jun 2019 | USD | 9.96 | 10.12 | 9.67 | 9.71 | 9.71 | -0.16 (-1.62%) | 152,953 |
| 25 Jun 2019 | USD | 9.7 | 10.01 | 9.56 | 9.87 | 9.87 | +0.29 (+3.03%) | 168,727 |
| 24 Jun 2019 | USD | 9.76 | 9.865 | 9.46 | 9.58 | 9.58 | -0.16 (-1.64%) | 285,298 |
| 21 Jun 2019 | USD | 9.91 | 10.1 | 9.62 | 9.74 | 9.74 | -0.2 (-2.01%) | 633,344 |
| 20 Jun 2019 | USD | 10.07 | 10.34 | 9.66 | 9.94 | 9.94 | -0.06 (-0.60%) | 213,941 |
| 19 Jun 2019 | USD | 10.03 | 10.23 | 9.87 | 10 | 10 | -0.01 (-0.10%) | 199,720 |
| 18 Jun 2019 | USD | 9.83 | 10.15 | 9.7 | 10.01 | 10.01 | +0.28 (+2.88%) | 303,219 |
| 17 Jun 2019 | USD | 9.52 | 9.95 | 9.4062 | 9.73 | 9.73 | +0.33 (+3.51%) | 487,229 |
| 14 Jun 2019 | USD | 9.98 | 9.98 | 9.37 | 9.4 | 9.4 | -0.56 (-5.62%) | 308,171 |
| 13 Jun 2019 | USD | 9.8 | 10.13 | 9.77 | 9.96 | 9.96 | +0.21 (+2.15%) | 654,748 |
| 12 Jun 2019 | USD | 9.58 | 9.85 | 9.46 | 9.75 | 9.75 | +0.15 (+1.56%) | 349,553 |
| 11 Jun 2019 | USD | 9.37 | 9.86 | 9.3448 | 9.6 | 9.6 | +0.36 (+3.90%) | 472,988 |
| 10 Jun 2019 | USD | 9.13 | 9.525 | 8.92 | 9.24 | 9.24 | +0.15 (+1.65%) | 579,392 |
| 7 Jun 2019 | USD | 8.87 | 9.335 | 8.6701 | 9.09 | 9.09 | +0.24 (+2.71%) | 491,836 |
| 6 Jun 2019 | USD | 9.3 | 9.41 | 8.73 | 8.85 | 8.85 | -0.46 (-4.94%) | 165,626 |
| 5 Jun 2019 | USD | 9.79 | 9.87 | 9.28 | 9.31 | 9.31 | -0.44 (-4.51%) | 132,259 |
| 4 Jun 2019 | USD | 9.64 | 9.82 | 9.49 | 9.75 | 9.75 | +0.25 (+2.63%) | 172,519 |
| 3 Jun 2019 | USD | 9.34 | 9.6 | 9.33 | 9.5 | 9.5 | +0.18 (+1.93%) | 168,554 |
