| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 13.99 | 14.77 | 13.99 | 14.27 | 14.27 | +0.5 (+3.63%) | 445,586 |
| 1 Mar 2019 | USD | 13.52 | 13.77 | 13.38 | 13.77 | 13.77 | +0.37 (+2.76%) | 227,152 |
| 28 Feb 2019 | USD | 13.51 | 13.64 | 13.24 | 13.4 | 13.4 | -0.13 (-0.96%) | 327,191 |
| 27 Feb 2019 | USD | 13.46 | 13.72 | 13.43 | 13.53 | 13.53 | +0.05 (+0.37%) | 311,385 |
| 26 Feb 2019 | USD | 13.45 | 13.73 | 13.35 | 13.48 | 13.48 | -0.01 (-0.07%) | 335,268 |
| 25 Feb 2019 | USD | 13.65 | 13.98 | 13.38 | 13.49 | 13.49 | +0.08 (+0.60%) | 370,976 |
| 22 Feb 2019 | USD | 13.36 | 13.79 | 13.17 | 13.41 | 13.41 | +0.07 (+0.52%) | 855,913 |
| 21 Feb 2019 | USD | 13.32 | 13.4804 | 12.82 | 13.34 | 13.34 | -0.08 (-0.60%) | 356,605 |
| 20 Feb 2019 | USD | 13.29 | 13.61 | 13.25 | 13.42 | 13.42 | +0.12 (+0.90%) | 520,012 |
| 19 Feb 2019 | USD | 13.17 | 13.5 | 12.93 | 13.3 | 13.3 | +0.15 (+1.14%) | 427,653 |
| 18 Feb 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.97 | 13.55 | 12.5667 | 13.15 | 13.15 | +0.4 (+3.14%) | 613,546 |
| 14 Feb 2019 | USD | 12.7 | 12.8425 | 12.505 | 12.75 | 12.75 | 0.0 (0.0%) | 307,096 |
| 13 Feb 2019 | USD | 12.78 | 12.91 | 12.6 | 12.75 | 12.75 | -0.04 (-0.31%) | 481,212 |
| 12 Feb 2019 | USD | 12.31 | 12.945 | 12.31 | 12.79 | 12.79 | +0.51 (+4.15%) | 544,678 |
| 11 Feb 2019 | USD | 12.37 | 12.4199 | 12.11 | 12.28 | 12.28 | -0.03 (-0.24%) | 301,128 |
| 8 Feb 2019 | USD | 12.04 | 12.415 | 12.03 | 12.31 | 12.31 | +0.18 (+1.48%) | 406,231 |
| 7 Feb 2019 | USD | 12.13 | 12.29 | 11.87 | 12.13 | 12.13 | -0.1 (-0.82%) | 270,069 |
| 6 Feb 2019 | USD | 11.92 | 12.28 | 11.8 | 12.23 | 12.23 | +0.35 (+2.95%) | 715,549 |
| 5 Feb 2019 | USD | 11.84 | 12.21 | 11.78 | 11.88 | 11.88 | +0.06 (+0.51%) | 513,106 |
| 4 Feb 2019 | USD | 11.75 | 11.98 | 11.66 | 11.82 | 11.82 | +0.1 (+0.85%) | 254,911 |
| 1 Feb 2019 | USD | 11.75 | 12 | 11.55 | 11.72 | 11.72 | -0.03 (-0.26%) | 271,776 |
| 31 Jan 2019 | USD | 11.76 | 12.1 | 11.63 | 11.75 | 11.75 | 0.0 (0.0%) | 281,834 |
| 30 Jan 2019 | USD | 11.54 | 11.83 | 11.3968 | 11.75 | 11.75 | +0.3 (+2.62%) | 314,684 |
| 29 Jan 2019 | USD | 11.38 | 11.59 | 11.26 | 11.45 | 11.45 | +0.06 (+0.53%) | 185,119 |
| 28 Jan 2019 | USD | 11.63 | 11.75 | 11.18 | 11.39 | 11.39 | -0.39 (-3.31%) | 230,845 |
| 25 Jan 2019 | USD | 11.5 | 11.91 | 11.46 | 11.78 | 11.78 | +0.36 (+3.15%) | 380,417 |
| 24 Jan 2019 | USD | 11.35 | 11.55 | 11.235 | 11.42 | 11.42 | +0.03 (+0.26%) | 165,254 |
| 23 Jan 2019 | USD | 11.64 | 11.92 | 11.15 | 11.39 | 11.39 | -0.2 (-1.73%) | 215,035 |
| 22 Jan 2019 | USD | 11.86 | 11.97 | 11.33 | 11.59 | 11.59 | -0.38 (-3.17%) | 383,455 |
