| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11.98 | 12.12 | 11.75 | 11.97 | 11.97 | +0.04 (+0.34%) | 424,155 |
| 17 Jan 2019 | USD | 11.91 | 12.28 | 11.79 | 11.93 | 11.93 | -0.03 (-0.25%) | 298,043 |
| 16 Jan 2019 | USD | 12.01 | 12.34 | 11.77 | 11.96 | 11.96 | -0.08 (-0.66%) | 218,000 |
| 15 Jan 2019 | USD | 11.71 | 12.11 | 11.6401 | 12.04 | 12.04 | +0.38 (+3.26%) | 273,178 |
| 14 Jan 2019 | USD | 11.58 | 12.03 | 11.47 | 11.66 | 11.66 | -0.07 (-0.60%) | 419,702 |
| 11 Jan 2019 | USD | 11.22 | 11.85 | 11.1 | 11.73 | 11.73 | +0.48 (+4.27%) | 406,948 |
| 10 Jan 2019 | USD | 11.24 | 11.78 | 11.06 | 11.25 | 11.25 | -0.06 (-0.53%) | 698,528 |
| 9 Jan 2019 | USD | 11.44 | 11.7 | 11.165 | 11.31 | 11.31 | -0.09 (-0.79%) | 414,685 |
| 8 Jan 2019 | USD | 11.47 | 11.61 | 11.1 | 11.4 | 11.4 | +0.06 (+0.53%) | 363,304 |
| 7 Jan 2019 | USD | 11.14 | 11.42 | 10.85 | 11.34 | 11.34 | +0.45 (+4.13%) | 1,320,950 |
| 4 Jan 2019 | USD | 10.56 | 11.09 | 10.2 | 10.89 | 10.89 | +0.57 (+5.52%) | 631,938 |
| 3 Jan 2019 | USD | 10.53 | 10.66 | 10.24 | 10.32 | 10.32 | -0.18 (-1.71%) | 615,064 |
| 2 Jan 2019 | USD | 10.16 | 10.81 | 9.97 | 10.5 | 10.5 | +0.2 (+1.94%) | 456,128 |
| 1 Jan 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.34 | 10.65 | 10.17 | 10.3 | 10.3 | +0.05 (+0.49%) | 388,758 |
| 28 Dec 2018 | USD | 10.37 | 10.63 | 10.13 | 10.25 | 10.25 | -0.08 (-0.77%) | 192,371 |
| 27 Dec 2018 | USD | 9.91 | 10.56 | 9.151 | 10.33 | 10.33 | +0.21 (+2.08%) | 663,778 |
| 26 Dec 2018 | USD | 8.84 | 10.13 | 8.84 | 10.12 | 10.12 | +1.39 (+15.92%) | 367,077 |
| 24 Dec 2018 | USD | 8.75 | 9.09 | 8.63 | 8.73 | 8.73 | -0.16 (-1.80%) | 145,130 |
| 21 Dec 2018 | USD | 9.47 | 9.53 | 8.85 | 8.89 | 8.89 | -0.51 (-5.43%) | 1,142,512 |
| 20 Dec 2018 | USD | 9.61 | 9.7 | 9.2 | 9.4 | 9.4 | -0.2 (-2.08%) | 391,843 |
| 19 Dec 2018 | USD | 10.33 | 10.57 | 9.51 | 9.6 | 9.6 | -0.71 (-6.89%) | 515,297 |
| 18 Dec 2018 | USD | 11.12 | 11.12 | 10.05 | 10.31 | 10.31 | -0.68 (-6.19%) | 507,426 |
| 17 Dec 2018 | USD | 11.67 | 11.76 | 10.82 | 10.99 | 10.99 | -0.72 (-6.15%) | 556,685 |
| 14 Dec 2018 | USD | 11.59 | 11.85 | 11.36 | 11.71 | 11.71 | 0.0 (0.0%) | 363,069 |
| 13 Dec 2018 | USD | 12.03 | 12.15 | 11.55 | 11.71 | 11.71 | -0.2 (-1.68%) | 283,486 |
| 12 Dec 2018 | USD | 11.8 | 12.26 | 11.5904 | 11.91 | 11.91 | +0.28 (+2.41%) | 383,111 |
| 11 Dec 2018 | USD | 11.74 | 12 | 11.49 | 11.63 | 11.63 | +0.06 (+0.52%) | 261,441 |
| 10 Dec 2018 | USD | 11.71 | 11.71 | 11.07 | 11.57 | 11.57 | +0.21 (+1.85%) | 365,710 |
