| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 11.57 | 12.04 | 11.23 | 11.36 | 11.36 | -0.31 (-2.66%) | 850,537 |
| 6 Dec 2018 | USD | 11.29 | 11.73 | 11.05 | 11.67 | 11.67 | +0.25 (+2.19%) | 343,721 |
| 4 Dec 2018 | USD | 12.12 | 12.27 | 11.32 | 11.42 | 11.42 | -0.75 (-6.16%) | 375,662 |
| 3 Dec 2018 | USD | 12.33 | 12.33 | 11.72 | 12.17 | 12.17 | +0.16 (+1.33%) | 359,963 |
| 30 Nov 2018 | USD | 11.69 | 12.03 | 11.48 | 12.01 | 12.01 | +0.26 (+2.21%) | 203,601 |
| 29 Nov 2018 | USD | 11.88 | 12.12 | 11.6464 | 11.75 | 11.75 | -0.18 (-1.51%) | 1,365,627 |
| 28 Nov 2018 | USD | 11.55 | 11.97 | 11.07 | 11.93 | 11.93 | +0.45 (+3.92%) | 316,008 |
| 27 Nov 2018 | USD | 12.36 | 12.58 | 11.24 | 11.48 | 11.48 | -0.97 (-7.79%) | 477,913 |
| 26 Nov 2018 | USD | 12.17 | 12.53 | 12.03 | 12.45 | 12.45 | +0.46 (+3.84%) | 353,574 |
| 23 Nov 2018 | USD | 11.74 | 12.44 | 11.74 | 11.99 | 11.99 | +0.06 (+0.50%) | 153,873 |
| 22 Nov 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.77 | 12.05 | 11.36 | 11.93 | 11.93 | +0.33 (+2.84%) | 196,562 |
| 20 Nov 2018 | USD | 11.85 | 12.57 | 11.45 | 11.6 | 11.6 | -0.28 (-2.36%) | 461,953 |
| 19 Nov 2018 | USD | 11.57 | 12.08 | 11.22 | 11.88 | 11.88 | +0.22 (+1.89%) | 331,882 |
| 16 Nov 2018 | USD | 11.3 | 12.02 | 11.3 | 11.66 | 11.66 | +0.3 (+2.64%) | 445,938 |
| 15 Nov 2018 | USD | 11.02 | 11.45 | 10.97 | 11.36 | 11.36 | +0.32 (+2.90%) | 415,686 |
| 14 Nov 2018 | USD | 11.55 | 11.6 | 10.84 | 11.04 | 11.04 | -0.39 (-3.41%) | 475,270 |
| 13 Nov 2018 | USD | 11.28 | 11.87 | 11.08 | 11.43 | 11.43 | +0.07 (+0.62%) | 312,145 |
| 12 Nov 2018 | USD | 12.36 | 12.36 | 11.29 | 11.36 | 11.36 | -1.05 (-8.46%) | 544,569 |
| 9 Nov 2018 | USD | 12.78 | 12.83 | 11.9 | 12.41 | 12.41 | -0.5 (-3.87%) | 507,069 |
| 8 Nov 2018 | USD | 13.09 | 13.61 | 12.81 | 12.91 | 12.91 | -0.11 (-0.84%) | 605,523 |
| 7 Nov 2018 | USD | 13.43 | 13.64 | 12.1 | 13.02 | 13.02 | +0.21 (+1.64%) | 628,240 |
| 6 Nov 2018 | USD | 12.96 | 13.33 | 12.46 | 12.81 | 12.81 | -0.13 (-1.00%) | 340,657 |
| 5 Nov 2018 | USD | 13.4 | 13.59 | 12.73 | 12.94 | 12.94 | -0.42 (-3.14%) | 191,300 |
| 2 Nov 2018 | USD | 13.05 | 13.74 | 13.05 | 13.36 | 13.36 | +0.31 (+2.38%) | 487,034 |
| 1 Nov 2018 | USD | 12.46 | 13.25 | 12.46 | 13.05 | 13.05 | +0.65 (+5.24%) | 408,831 |
| 31 Oct 2018 | USD | 12.61 | 12.94 | 11.95 | 12.4 | 12.4 | 0.0 (0.0%) | 458,252 |
| 30 Oct 2018 | USD | 11.71 | 12.44 | 11.54 | 12.4 | 12.4 | +0.62 (+5.26%) | 433,736 |
| 29 Oct 2018 | USD | 12.66 | 12.67 | 11.56 | 11.78 | 11.78 | -0.64 (-5.15%) | 473,935 |
| 26 Oct 2018 | USD | 12.37 | 12.695 | 11.65 | 12.42 | 12.42 | -0.23 (-1.82%) | 333,806 |
