| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 13.9 | 13.935 | 13.48 | 13.8 | 13.8 | -0.06 (-0.43%) | 274,109 |
| 12 Sep 2018 | USD | 14.08 | 14.26 | 13.61 | 13.86 | 13.86 | -0.19 (-1.35%) | 321,471 |
| 11 Sep 2018 | USD | 13.95 | 14.08 | 13.32 | 14.05 | 14.05 | +0.05 (+0.36%) | 232,217 |
| 10 Sep 2018 | USD | 14.25 | 14.51 | 13.94 | 14 | 14 | -0.11 (-0.78%) | 186,935 |
| 7 Sep 2018 | USD | 14.26 | 14.54 | 13.93 | 14.11 | 14.11 | -0.23 (-1.60%) | 249,411 |
| 6 Sep 2018 | USD | 15.43 | 15.43 | 14.27 | 14.34 | 14.34 | -1.04 (-6.76%) | 352,700 |
| 5 Sep 2018 | USD | 15.77 | 15.9 | 15.2503 | 15.38 | 15.38 | -0.41 (-2.60%) | 218,547 |
| 4 Sep 2018 | USD | 15.15 | 15.91 | 14.83 | 15.79 | 15.79 | +0.57 (+3.75%) | 263,431 |
| 3 Sep 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15.48 | 15.77 | 15.1 | 15.22 | 15.22 | -0.34 (-2.19%) | 262,357 |
| 30 Aug 2018 | USD | 15.38 | 15.69 | 15.32 | 15.56 | 15.56 | +0.15 (+0.97%) | 295,681 |
| 29 Aug 2018 | USD | 15.22 | 15.69 | 14.99 | 15.41 | 15.41 | +0.31 (+2.05%) | 349,901 |
| 28 Aug 2018 | USD | 14.96 | 15.12 | 14.76 | 15.1 | 15.1 | +0.12 (+0.80%) | 234,304 |
| 27 Aug 2018 | USD | 14.67 | 15.02 | 14.67 | 14.98 | 14.98 | +0.37 (+2.53%) | 232,206 |
| 24 Aug 2018 | USD | 15.08 | 15.32 | 14.58 | 14.61 | 14.61 | -0.46 (-3.05%) | 199,528 |
| 23 Aug 2018 | USD | 15.67 | 15.7439 | 15.01 | 15.07 | 15.07 | -0.55 (-3.52%) | 233,359 |
| 22 Aug 2018 | USD | 15.53 | 15.77 | 15.31 | 15.62 | 15.62 | +0.11 (+0.71%) | 319,401 |
| 21 Aug 2018 | USD | 15.15 | 15.67 | 15.15 | 15.51 | 15.51 | +0.41 (+2.72%) | 363,178 |
| 20 Aug 2018 | USD | 14.58 | 15.16 | 14.36 | 15.1 | 15.1 | +0.59 (+4.07%) | 232,494 |
| 17 Aug 2018 | USD | 14.6 | 14.74 | 14.29 | 14.51 | 14.51 | -0.13 (-0.89%) | 271,352 |
| 16 Aug 2018 | USD | 14.34 | 14.715 | 14.16 | 14.64 | 14.64 | +0.37 (+2.59%) | 307,538 |
| 15 Aug 2018 | USD | 15.18 | 15.18 | 14.03 | 14.27 | 14.27 | -0.94 (-6.18%) | 381,419 |
| 14 Aug 2018 | USD | 14.75 | 15.4 | 14.75 | 15.21 | 15.21 | +0.49 (+3.33%) | 348,902 |
| 13 Aug 2018 | USD | 14.93 | 14.93 | 14.36 | 14.72 | 14.72 | -0.26 (-1.74%) | 515,435 |
| 10 Aug 2018 | USD | 14.25 | 15.02 | 14.25 | 14.98 | 14.98 | +0.67 (+4.68%) | 356,028 |
| 9 Aug 2018 | USD | 14.17 | 14.88 | 14.17 | 14.31 | 14.31 | +0.1 (+0.70%) | 330,153 |
| 8 Aug 2018 | USD | 13.68 | 14.73 | 13.68 | 14.21 | 14.21 | -0.13 (-0.91%) | 348,381 |
| 7 Aug 2018 | USD | 13.91 | 14.42 | 13.7101 | 14.34 | 14.34 | +0.5 (+3.61%) | 364,475 |
| 6 Aug 2018 | USD | 13.4 | 13.87 | 13.2 | 13.84 | 13.84 | +0.51 (+3.83%) | 275,093 |
| 3 Aug 2018 | USD | 13.52 | 13.549 | 13.13 | 13.33 | 13.33 | -0.23 (-1.70%) | 624,649 |
