| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 13.36 | 13.65 | 13.0201 | 13.56 | 13.56 | +0.175 (+1.31%) | 324,222 |
| 1 Aug 2018 | USD | 14.85 | 14.975 | 13.28 | 13.385 | 13.385 | -1.475 (-9.93%) | 442,224 |
| 31 Jul 2018 | USD | 14.71 | 15.09 | 14.595 | 14.86 | 14.86 | +0.17 (+1.16%) | 528,360 |
| 30 Jul 2018 | USD | 14.85 | 14.97 | 14.2 | 14.69 | 14.69 | -0.2 (-1.34%) | 535,482 |
| 27 Jul 2018 | USD | 14.75 | 15 | 14.33 | 14.89 | 14.89 | +0.19 (+1.29%) | 625,169 |
| 26 Jul 2018 | USD | 14.18 | 14.855 | 14.07 | 14.7 | 14.7 | +0.41 (+2.87%) | 258,388 |
| 25 Jul 2018 | USD | 14.62 | 14.94 | 14.09 | 14.29 | 14.29 | -0.33 (-2.26%) | 493,538 |
| 24 Jul 2018 | USD | 14.86 | 15.06 | 14.61 | 14.62 | 14.62 | -0.15 (-1.02%) | 316,432 |
| 23 Jul 2018 | USD | 14.89 | 15.03 | 14.6124 | 14.77 | 14.77 | -0.08 (-0.54%) | 217,171 |
| 20 Jul 2018 | USD | 15.05 | 15.17 | 14.75 | 14.85 | 14.85 | -0.2 (-1.33%) | 221,934 |
| 19 Jul 2018 | USD | 14.67 | 15.1 | 14.59 | 15.05 | 15.05 | +0.28 (+1.90%) | 239,001 |
| 18 Jul 2018 | USD | 14.46 | 14.8 | 14.24 | 14.77 | 14.77 | +0.39 (+2.71%) | 228,411 |
| 17 Jul 2018 | USD | 14.19 | 14.46 | 14.1 | 14.38 | 14.38 | +0.12 (+0.84%) | 370,683 |
| 16 Jul 2018 | USD | 14.9 | 15.01 | 14.21 | 14.26 | 14.26 | -0.68 (-4.55%) | 514,428 |
| 13 Jul 2018 | USD | 14.88 | 15 | 14.62 | 14.94 | 14.94 | +0.04 (+0.27%) | 342,156 |
| 12 Jul 2018 | USD | 14.9 | 14.96 | 14.64 | 14.9 | 14.9 | +0.17 (+1.15%) | 520,722 |
| 11 Jul 2018 | USD | 14.62 | 14.87 | 14.49 | 14.73 | 14.73 | +0.03 (+0.20%) | 419,401 |
| 10 Jul 2018 | USD | 15.18 | 15.21 | 14.56 | 14.7 | 14.7 | -0.48 (-3.16%) | 408,750 |
| 9 Jul 2018 | USD | 15.21 | 15.33 | 14.7308 | 15.18 | 15.18 | +0.16 (+1.07%) | 455,818 |
| 6 Jul 2018 | USD | 14.99 | 15.2 | 14.84 | 15.02 | 15.02 | +0.09 (+0.60%) | 494,402 |
| 5 Jul 2018 | USD | 15.37 | 15.6 | 14.84 | 14.93 | 14.93 | -0.29 (-1.91%) | 405,841 |
| 4 Jul 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15.25 | 15.43 | 15.02 | 15.22 | 15.22 | +0.1 (+0.66%) | 204,007 |
| 2 Jul 2018 | USD | 14.46 | 15.22 | 14.2895 | 15.12 | 15.12 | +0.54 (+3.70%) | 332,603 |
| 29 Jun 2018 | USD | 14.83 | 14.97 | 14.43 | 14.58 | 14.58 | -0.1 (-0.68%) | 597,389 |
| 28 Jun 2018 | USD | 14.68 | 14.91 | 14.31 | 14.68 | 14.68 | +0.05 (+0.34%) | 636,087 |
| 27 Jun 2018 | USD | 15.42 | 15.53 | 14.57 | 14.63 | 14.63 | -0.73 (-4.75%) | 661,605 |
| 26 Jun 2018 | USD | 15.09 | 15.61 | 14.83 | 15.36 | 15.36 | +0.28 (+1.86%) | 442,548 |
| 25 Jun 2018 | USD | 15.53 | 15.53 | 14.91 | 15.08 | 15.08 | -0.59 (-3.77%) | 564,308 |
| 22 Jun 2018 | USD | 15.12 | 15.68 | 14.83 | 15.67 | 15.67 | +0.63 (+4.19%) | 1,880,429 |
