| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 36.89 | 37.94 | 35.85 | 36.71 | 36.71 | +0.19 (+0.52%) | 602,735 |
| 28 Mar 2018 | USD | 37.52 | 37.82 | 35.865 | 36.52 | 36.52 | -1.16 (-3.08%) | 499,081 |
| 27 Mar 2018 | USD | 39.69 | 39.69 | 37.39 | 37.68 | 37.68 | -1.66 (-4.22%) | 454,255 |
| 26 Mar 2018 | USD | 38.78 | 39.67 | 37.75 | 39.34 | 39.34 | +1.13 (+2.96%) | 754,440 |
| 23 Mar 2018 | USD | 38.61 | 39.92 | 37.8875 | 38.21 | 38.21 | -0.01 (-0.03%) | 558,154 |
| 22 Mar 2018 | USD | 38.32 | 39.57 | 37.71 | 38.22 | 38.22 | -0.5 (-1.29%) | 667,706 |
| 21 Mar 2018 | USD | 40.89 | 41.5 | 37.36 | 38.72 | 38.72 | +4.87 (+14.39%) | 3,271,102 |
| 20 Mar 2018 | USD | 33.23 | 34.09 | 33 | 33.85 | 33.85 | +0.68 (+2.05%) | 353,361 |
| 19 Mar 2018 | USD | 34.9 | 35.045 | 32.54 | 33.17 | 33.17 | -1.96 (-5.58%) | 441,306 |
| 16 Mar 2018 | USD | 34.92 | 36.03 | 34.43 | 35.13 | 35.13 | +0.22 (+0.63%) | 969,554 |
| 15 Mar 2018 | USD | 34.9 | 35.31 | 34.15 | 34.91 | 34.91 | +0.25 (+0.72%) | 389,291 |
| 14 Mar 2018 | USD | 34.84 | 34.915 | 33.81 | 34.66 | 34.66 | +0.07 (+0.20%) | 180,539 |
| 13 Mar 2018 | USD | 35.24 | 35.31 | 34.25 | 34.59 | 34.59 | -0.43 (-1.23%) | 161,808 |
| 12 Mar 2018 | USD | 35.12 | 35.22 | 34.351 | 35.02 | 35.02 | -0.04 (-0.11%) | 183,041 |
| 9 Mar 2018 | USD | 35.1 | 35.4 | 34.46 | 35.06 | 35.06 | +0.37 (+1.07%) | 232,220 |
| 8 Mar 2018 | USD | 33.87 | 34.73 | 33.57 | 34.69 | 34.69 | +1 (+2.97%) | 389,943 |
| 7 Mar 2018 | USD | 33.67 | 34.15 | 33.035 | 33.69 | 33.69 | -0.34 (-1.00%) | 210,785 |
| 6 Mar 2018 | USD | 33.91 | 35.07 | 33.41 | 34.03 | 34.03 | +0.19 (+0.56%) | 338,533 |
| 5 Mar 2018 | USD | 33.74 | 34.54 | 33.49 | 33.84 | 33.84 | 0.0 (0.0%) | 352,924 |
| 2 Mar 2018 | USD | 32.75 | 34.43 | 32.05 | 33.84 | 33.84 | +0.78 (+2.36%) | 388,258 |
| 1 Mar 2018 | USD | 33.67 | 33.86 | 32.45 | 33.06 | 33.06 | -0.63 (-1.87%) | 396,675 |
| 28 Feb 2018 | USD | 34.85 | 34.97 | 33.66 | 33.69 | 33.69 | -1.06 (-3.05%) | 293,165 |
| 27 Feb 2018 | USD | 35 | 35.49 | 33.8 | 34.75 | 34.75 | -0.35 (-1.00%) | 360,328 |
| 26 Feb 2018 | USD | 34.66 | 35.72 | 33.84 | 35.1 | 35.1 | +0.49 (+1.42%) | 258,733 |
| 23 Feb 2018 | USD | 33.95 | 34.7 | 33.36 | 34.61 | 34.61 | +0.96 (+2.85%) | 189,428 |
| 22 Feb 2018 | USD | 33.55 | 34.55 | 33.17 | 33.65 | 33.65 | +0.55 (+1.66%) | 178,670 |
| 21 Feb 2018 | USD | 33.01 | 34.1 | 32.86 | 33.1 | 33.1 | +0.04 (+0.12%) | 217,529 |
| 20 Feb 2018 | USD | 32.82 | 33.92 | 32.66 | 33.06 | 33.06 | -0.14 (-0.42%) | 364,905 |
| 19 Feb 2018 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 31.81 | 34.4349 | 31.4505 | 33.2 | 33.2 | +1.09 (+3.39%) | 434,872 |
