| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 32.98 | 35.42 | 31.38 | 32.11 | 32.11 | +1.16 (+3.75%) | 571,672 |
| 14 Feb 2018 | USD | 29.33 | 31.075 | 29.01 | 30.95 | 30.95 | +1.21 (+4.07%) | 363,711 |
| 13 Feb 2018 | USD | 29.31 | 29.81 | 28.02 | 29.74 | 29.74 | +0.25 (+0.85%) | 486,605 |
| 12 Feb 2018 | USD | 28.27 | 29.8 | 27.94 | 29.49 | 29.49 | +1.3 (+4.61%) | 500,302 |
| 9 Feb 2018 | USD | 28.23 | 28.77 | 27.59 | 28.19 | 28.19 | +0.24 (+0.86%) | 982,723 |
| 8 Feb 2018 | USD | 30.19 | 30.38 | 27.94 | 27.95 | 27.95 | -1.85 (-6.21%) | 560,912 |
| 7 Feb 2018 | USD | 28.92 | 30.2 | 28.13 | 29.8 | 29.8 | +0.67 (+2.30%) | 1,504,054 |
| 6 Feb 2018 | USD | 31.11 | 32.45 | 27.19 | 29.13 | 29.13 | -3.01 (-9.37%) | 2,081,319 |
| 5 Feb 2018 | USD | 38.83 | 39 | 29.8301 | 32.14 | 32.14 | -7.46 (-18.84%) | 3,920,675 |
| 2 Feb 2018 | USD | 39.67 | 40.98 | 39.47 | 39.6 | 39.6 | -0.72 (-1.79%) | 323,342 |
| 1 Feb 2018 | USD | 41.63 | 42 | 40.07 | 40.32 | 40.32 | -1.48 (-3.54%) | 381,787 |
| 31 Jan 2018 | USD | 42.97 | 43.31 | 41.57 | 41.8 | 41.8 | -1.09 (-2.54%) | 277,105 |
| 30 Jan 2018 | USD | 43.97 | 44.7 | 42.61 | 42.89 | 42.89 | -1.68 (-3.77%) | 309,617 |
| 29 Jan 2018 | USD | 44.93 | 46.14 | 44.495 | 44.57 | 44.57 | -0.47 (-1.04%) | 203,644 |
| 26 Jan 2018 | USD | 44.13 | 45.35 | 43.775 | 45.04 | 45.04 | +0.99 (+2.25%) | 268,637 |
| 25 Jan 2018 | USD | 44.23 | 44.91 | 43.71 | 44.05 | 44.05 | +0.33 (+0.75%) | 268,435 |
| 24 Jan 2018 | USD | 44.34 | 44.93 | 43.155 | 43.72 | 43.72 | -0.73 (-1.64%) | 303,467 |
| 23 Jan 2018 | USD | 41.7 | 45.15 | 41.24 | 44.45 | 44.45 | +2.94 (+7.08%) | 655,431 |
| 22 Jan 2018 | USD | 39.83 | 41.6 | 39.38 | 41.51 | 41.51 | +1.99 (+5.04%) | 303,893 |
| 19 Jan 2018 | USD | 39.56 | 39.93 | 38.73 | 39.52 | 39.52 | -0.17 (-0.43%) | 334,434 |
| 18 Jan 2018 | USD | 40 | 40.76 | 39.16 | 39.69 | 39.69 | -0.41 (-1.02%) | 372,138 |
| 17 Jan 2018 | USD | 40.49 | 40.965 | 39.35 | 40.1 | 40.1 | +0.15 (+0.38%) | 528,804 |
| 16 Jan 2018 | USD | 41.49 | 43.345 | 39.77 | 39.95 | 39.95 | -1.38 (-3.34%) | 576,260 |
| 15 Jan 2018 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 39.4 | 42.16 | 38.4 | 41.33 | 41.33 | +1.71 (+4.32%) | 484,159 |
| 11 Jan 2018 | USD | 38.45 | 39.83 | 38.02 | 39.62 | 39.62 | +1.36 (+3.55%) | 373,543 |
| 10 Jan 2018 | USD | 36.71 | 38.32 | 36.36 | 38.26 | 38.26 | +1.24 (+3.35%) | 163,102 |
| 9 Jan 2018 | USD | 36.93 | 37.48 | 35.93 | 37.02 | 37.02 | +0.42 (+1.15%) | 339,481 |
| 8 Jan 2018 | USD | 37.44 | 37.44 | 35.11 | 36.6 | 36.6 | -1.07 (-2.84%) | 302,243 |
| 5 Jan 2018 | USD | 38.3 | 38.58 | 37.54 | 37.67 | 37.67 | -0.62 (-1.62%) | 275,375 |
