| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 45.93 | 46.45 | 45.27 | 45.85 | 45.85 | -0.12 (-0.26%) | 336,314 |
| 21 Nov 2017 | USD | 45 | 46.66 | 44.8 | 45.97 | 45.97 | +1.37 (+3.07%) | 748,606 |
| 20 Nov 2017 | USD | 49.35 | 50.45 | 44.43 | 44.6 | 44.6 | -7.33 (-14.12%) | 1,242,380 |
| 17 Nov 2017 | USD | 54.5 | 54.82 | 51.92 | 51.93 | 51.93 | -2.88 (-5.25%) | 438,591 |
| 16 Nov 2017 | USD | 55.8 | 57 | 54.43 | 54.81 | 54.81 | -0.31 (-0.56%) | 405,504 |
| 15 Nov 2017 | USD | 55.7 | 56.95 | 54.93 | 55.12 | 55.12 | -1.01 (-1.80%) | 211,748 |
| 14 Nov 2017 | USD | 56.39 | 56.8 | 54.85 | 56.13 | 56.13 | -0.7 (-1.23%) | 346,972 |
| 13 Nov 2017 | USD | 56.35 | 56.91 | 55.495 | 56.83 | 56.83 | +0.2 (+0.35%) | 345,592 |
| 10 Nov 2017 | USD | 55.14 | 56.69 | 54.37 | 56.63 | 56.63 | +1.14 (+2.05%) | 371,045 |
| 9 Nov 2017 | USD | 56.21 | 56.232 | 54.3142 | 55.49 | 55.49 | -0.745 (-1.32%) | 481,196 |
| 8 Nov 2017 | USD | 57 | 59.5 | 54.3 | 56.235 | 56.235 | -4.725 (-7.75%) | 1,695,865 |
| 7 Nov 2017 | USD | 61.84 | 62.62 | 59.67 | 60.96 | 60.96 | -0.97 (-1.57%) | 253,516 |
| 6 Nov 2017 | USD | 62.52 | 62.99 | 61.441 | 61.93 | 61.93 | -0.37 (-0.59%) | 221,417 |
| 3 Nov 2017 | USD | 61.38 | 62.44 | 60.0301 | 62.3 | 62.3 | +1.08 (+1.76%) | 510,203 |
| 2 Nov 2017 | USD | 57.29 | 61.34 | 56.21 | 61.22 | 61.22 | +3.93 (+6.86%) | 587,120 |
| 1 Nov 2017 | USD | 58.73 | 59.12 | 56.04 | 57.29 | 57.29 | -0.76 (-1.31%) | 396,254 |
| 31 Oct 2017 | USD | 58.32 | 58.94 | 57.21 | 58.05 | 58.05 | +0.16 (+0.28%) | 189,409 |
| 30 Oct 2017 | USD | 58.41 | 59.78 | 57.19 | 57.89 | 57.89 | -0.55 (-0.94%) | 204,849 |
| 27 Oct 2017 | USD | 56.58 | 59.13 | 56.085 | 58.44 | 58.44 | +1.99 (+3.53%) | 267,053 |
| 26 Oct 2017 | USD | 56.19 | 57.09 | 55.2 | 56.45 | 56.45 | +0.15 (+0.27%) | 214,182 |
| 25 Oct 2017 | USD | 56.33 | 56.73 | 54.66 | 56.3 | 56.3 | -0.28 (-0.49%) | 248,292 |
| 24 Oct 2017 | USD | 58.09 | 59.04 | 56.12 | 56.58 | 56.58 | -1.37 (-2.36%) | 315,794 |
| 23 Oct 2017 | USD | 58.2 | 59.02 | 57.56 | 57.95 | 57.95 | +0.04 (+0.07%) | 175,612 |
| 20 Oct 2017 | USD | 59.12 | 59.12 | 57.77 | 57.91 | 57.91 | -0.62 (-1.06%) | 171,437 |
| 19 Oct 2017 | USD | 59.94 | 60.509 | 58.45 | 58.53 | 58.53 | -1.83 (-3.03%) | 220,176 |
| 18 Oct 2017 | USD | 60.68 | 61.105 | 59.36 | 60.36 | 60.36 | +0.06 (+0.10%) | 187,957 |
| 17 Oct 2017 | USD | 60.34 | 61.72 | 59.5756 | 60.3 | 60.3 | -0.02 (-0.03%) | 125,541 |
| 16 Oct 2017 | USD | 61.18 | 61.96 | 59.44 | 60.32 | 60.32 | -0.43 (-0.71%) | 130,735 |
| 13 Oct 2017 | USD | 60.25 | 60.98 | 59.66 | 60.75 | 60.75 | +0.69 (+1.15%) | 161,453 |
