| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 60.78 | 61.58 | 59.92 | 60.06 | 60.06 | -1 (-1.64%) | 230,282 |
| 11 Oct 2017 | USD | 61.78 | 62.69 | 60.79 | 61.06 | 61.06 | -0.74 (-1.20%) | 307,711 |
| 10 Oct 2017 | USD | 61.63 | 63.01 | 61 | 61.8 | 61.8 | +0.36 (+0.59%) | 125,285 |
| 9 Oct 2017 | USD | 61.99 | 62.99 | 61.05 | 61.44 | 61.44 | -0.55 (-0.89%) | 177,450 |
| 6 Oct 2017 | USD | 62.19 | 63 | 61.76 | 61.99 | 61.99 | -0.61 (-0.97%) | 158,421 |
| 5 Oct 2017 | USD | 63.88 | 64.005 | 62.12 | 62.6 | 62.6 | -1.13 (-1.77%) | 172,148 |
| 4 Oct 2017 | USD | 63.55 | 64.47 | 62.82 | 63.73 | 63.73 | -0.03 (-0.05%) | 174,576 |
| 3 Oct 2017 | USD | 63.29 | 63.88 | 62.34 | 63.76 | 63.76 | +0.49 (+0.77%) | 150,583 |
| 2 Oct 2017 | USD | 64.77 | 64.96 | 62.515 | 63.27 | 63.27 | -1.5 (-2.32%) | 338,528 |
| 29 Sep 2017 | USD | 65 | 66.91 | 62.71 | 64.77 | 64.77 | -2.98 (-4.40%) | 645,417 |
| 28 Sep 2017 | USD | 67.6 | 70 | 67.04 | 67.75 | 67.75 | +0.13 (+0.19%) | 500,902 |
| 27 Sep 2017 | USD | 63.74 | 69.47 | 63.74 | 67.62 | 67.62 | +3.89 (+6.10%) | 493,158 |
| 26 Sep 2017 | USD | 64.3 | 64.5 | 62.89 | 63.73 | 63.73 | -0.64 (-0.99%) | 140,016 |
| 25 Sep 2017 | USD | 64.6 | 65.98 | 62.9 | 64.37 | 64.37 | -0.39 (-0.60%) | 198,392 |
| 22 Sep 2017 | USD | 64.68 | 65.7 | 63.77 | 64.76 | 64.76 | -0.29 (-0.45%) | 159,840 |
| 21 Sep 2017 | USD | 65 | 65.77 | 64.01 | 65.05 | 65.05 | -0.21 (-0.32%) | 124,241 |
| 20 Sep 2017 | USD | 64.47 | 66.5194 | 64.375 | 65.26 | 65.26 | +0.64 (+0.99%) | 171,945 |
| 19 Sep 2017 | USD | 65.02 | 65.45 | 63.58 | 64.62 | 64.62 | -0.01 (-0.02%) | 111,079 |
| 18 Sep 2017 | USD | 64.72 | 65.59 | 63.65 | 64.63 | 64.63 | -0.12 (-0.19%) | 121,335 |
| 15 Sep 2017 | USD | 62.99 | 66 | 62.93 | 64.75 | 64.75 | +2.02 (+3.22%) | 363,095 |
| 14 Sep 2017 | USD | 61.6 | 63.73 | 60.51 | 62.73 | 62.73 | +1.02 (+1.65%) | 150,498 |
| 13 Sep 2017 | USD | 62.29 | 63.22 | 61.42 | 61.71 | 61.71 | -0.67 (-1.07%) | 135,321 |
| 12 Sep 2017 | USD | 61.55 | 63.49 | 61.55 | 62.38 | 62.38 | -0.06 (-0.10%) | 147,602 |
| 11 Sep 2017 | USD | 62.09 | 62.675 | 58.1 | 62.44 | 62.44 | +1.2 (+1.96%) | 305,784 |
| 8 Sep 2017 | USD | 60.5 | 62.39 | 60.41 | 61.24 | 61.24 | +0.48 (+0.79%) | 187,144 |
| 7 Sep 2017 | USD | 61.39 | 61.39 | 59.5 | 60.76 | 60.76 | -0.75 (-1.22%) | 191,402 |
| 6 Sep 2017 | USD | 63.17 | 63.22 | 60.77 | 61.51 | 61.51 | -1.21 (-1.93%) | 183,718 |
| 5 Sep 2017 | USD | 62.02 | 62.98 | 59.8607 | 62.72 | 62.72 | +0.62 (+1.00%) | 223,723 |
| 4 Sep 2017 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 61.43 | 62.12 | 60.47 | 62.1 | 62.1 | +0.66 (+1.07%) | 227,365 |
