| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 50 | 56.63 | 49.94 | 56.1 | 56.1 | +8.55 (+17.98%) | 829,270 |
| 8 Nov 2016 | USD | 46.15 | 48.32 | 45.5 | 47.55 | 47.55 | +0.7 (+1.49%) | 340,051 |
| 7 Nov 2016 | USD | 45.47 | 47.25 | 43.74 | 46.85 | 46.85 | +2.99 (+6.82%) | 630,954 |
| 4 Nov 2016 | USD | 40.59 | 44.3899 | 40.59 | 43.86 | 43.86 | +3.14 (+7.71%) | 457,318 |
| 3 Nov 2016 | USD | 45.51 | 46.04 | 40.58 | 40.72 | 40.72 | -4.41 (-9.77%) | 530,759 |
| 2 Nov 2016 | USD | 47.14 | 50.54 | 45.05 | 45.13 | 45.13 | -2.8 (-5.84%) | 530,470 |
| 1 Nov 2016 | USD | 48.28 | 48.75 | 46.63 | 47.93 | 47.93 | +0.11 (+0.23%) | 385,930 |
| 31 Oct 2016 | USD | 51.71 | 51.71 | 47.03 | 47.82 | 47.82 | -3.73 (-7.24%) | 521,110 |
| 28 Oct 2016 | USD | 50.98 | 53.63 | 50 | 51.55 | 51.55 | +0.26 (+0.51%) | 268,165 |
| 27 Oct 2016 | USD | 52.31 | 53.0395 | 50.92 | 51.29 | 51.29 | -0.14 (-0.27%) | 566,977 |
| 26 Oct 2016 | USD | 52.46 | 53.4 | 50.46 | 51.43 | 51.43 | -1 (-1.91%) | 326,681 |
| 25 Oct 2016 | USD | 53.19 | 53.91 | 52.03 | 52.43 | 52.43 | -0.84 (-1.58%) | 214,174 |
| 24 Oct 2016 | USD | 54.75 | 54.75 | 52.94 | 53.27 | 53.27 | -1.2 (-2.20%) | 246,704 |
| 21 Oct 2016 | USD | 55 | 55.69 | 54.09 | 54.47 | 54.47 | -0.73 (-1.32%) | 175,211 |
| 20 Oct 2016 | USD | 53.06 | 55.375 | 51.83 | 55.2 | 55.2 | +2 (+3.76%) | 348,706 |
| 19 Oct 2016 | USD | 53.84 | 54.11 | 51.41 | 53.2 | 53.2 | -0.49 (-0.91%) | 236,365 |
| 18 Oct 2016 | USD | 53 | 53.86 | 52.09 | 53.69 | 53.69 | +1.89 (+3.65%) | 369,564 |
| 17 Oct 2016 | USD | 53.62 | 53.68 | 50.92 | 51.8 | 51.8 | -1.75 (-3.27%) | 485,762 |
| 14 Oct 2016 | USD | 55.64 | 55.87 | 52.3 | 53.55 | 53.55 | -1.3 (-2.37%) | 406,402 |
| 13 Oct 2016 | USD | 53.26 | 56.2 | 53.26 | 54.85 | 54.85 | +0.49 (+0.90%) | 388,921 |
| 12 Oct 2016 | USD | 58.75 | 59.3428 | 54.34 | 54.36 | 54.36 | -4.29 (-7.31%) | 371,120 |
| 11 Oct 2016 | USD | 61.58 | 62.45 | 58.28 | 58.65 | 58.65 | -3.99 (-6.37%) | 362,905 |
| 10 Oct 2016 | USD | 61.93 | 63.39 | 60.99 | 62.64 | 62.64 | +1.62 (+2.65%) | 285,824 |
| 7 Oct 2016 | USD | 61.51 | 61.7 | 60.02 | 61.02 | 61.02 | -0.27 (-0.44%) | 204,215 |
| 6 Oct 2016 | USD | 60.88 | 63.31 | 59.58 | 61.29 | 61.29 | -1.63 (-2.59%) | 318,457 |
| 5 Oct 2016 | USD | 62.23 | 64.849 | 61.7801 | 62.92 | 62.92 | +1.11 (+1.80%) | 491,690 |
| 4 Oct 2016 | USD | 59.59 | 62.2 | 58.93 | 61.81 | 61.81 | +2.05 (+3.43%) | 346,662 |
| 3 Oct 2016 | USD | 60.11 | 61.13 | 58.03 | 59.76 | 59.76 | -0.21 (-0.35%) | 305,742 |
| 30 Sep 2016 | USD | 58.4 | 60.48 | 57.24 | 59.97 | 59.97 | +1.83 (+3.15%) | 325,618 |
| 29 Sep 2016 | USD | 61.12 | 61.81 | 57.96 | 58.14 | 58.14 | -3.23 (-5.26%) | 270,081 |
