| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 63 | 63.81 | 59.87 | 61.37 | 61.37 | -1.64 (-2.60%) | 238,367 |
| 27 Sep 2016 | USD | 61.6 | 63.11 | 60.825 | 63.01 | 63.01 | +1.01 (+1.63%) | 241,308 |
| 26 Sep 2016 | USD | 62.07 | 62.61 | 61.43 | 62 | 62 | -0.54 (-0.86%) | 286,710 |
| 23 Sep 2016 | USD | 62.82 | 64.5 | 62.08 | 62.54 | 62.54 | -1.06 (-1.67%) | 247,957 |
| 22 Sep 2016 | USD | 62.7 | 63.86 | 60.36 | 63.6 | 63.6 | +1.53 (+2.46%) | 304,260 |
| 21 Sep 2016 | USD | 61.64 | 62.45 | 59.71 | 62.07 | 62.07 | +0.65 (+1.06%) | 306,757 |
| 20 Sep 2016 | USD | 62.19 | 62.91 | 60.95 | 61.42 | 61.42 | +0.32 (+0.52%) | 329,489 |
| 19 Sep 2016 | USD | 58.6 | 62.46 | 58.42 | 61.1 | 61.1 | +2.67 (+4.57%) | 553,124 |
| 16 Sep 2016 | USD | 55.39 | 58.78 | 54.55 | 58.43 | 58.43 | +2.63 (+4.71%) | 422,744 |
| 15 Sep 2016 | USD | 54.01 | 55.85 | 53.01 | 55.8 | 55.8 | +1.94 (+3.60%) | 259,289 |
| 14 Sep 2016 | USD | 53.71 | 54.72 | 52.86 | 53.86 | 53.86 | +0.66 (+1.24%) | 375,849 |
| 13 Sep 2016 | USD | 54.25 | 54.595 | 52.09 | 53.2 | 53.2 | -1.77 (-3.22%) | 298,738 |
| 12 Sep 2016 | USD | 51.14 | 55.04 | 51.03 | 54.97 | 54.97 | +3.01 (+5.79%) | 279,841 |
| 9 Sep 2016 | USD | 54.35 | 55.08 | 51.86 | 51.96 | 51.96 | -3.39 (-6.12%) | 518,856 |
| 8 Sep 2016 | USD | 54.98 | 56.66 | 53.4857 | 55.35 | 55.35 | +0.02 (+0.04%) | 284,788 |
| 7 Sep 2016 | USD | 54.79 | 57 | 54.02 | 55.33 | 55.33 | +0.82 (+1.50%) | 406,373 |
| 6 Sep 2016 | USD | 52.72 | 54.99 | 52.2 | 54.51 | 54.51 | +2.32 (+4.45%) | 371,076 |
| 5 Sep 2016 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 52.43 | 54 | 51.54 | 52.19 | 52.19 | -0.02 (-0.04%) | 280,657 |
| 1 Sep 2016 | USD | 50.04 | 52.9265 | 49.77 | 52.21 | 52.21 | +2.23 (+4.46%) | 585,807 |
| 31 Aug 2016 | USD | 50.47 | 51.25 | 49.28 | 49.98 | 49.98 | -0.54 (-1.07%) | 332,034 |
| 30 Aug 2016 | USD | 49.95 | 51.08 | 49.54 | 50.52 | 50.52 | +0.45 (+0.90%) | 172,230 |
| 29 Aug 2016 | USD | 50.46 | 52.16 | 49.64 | 50.07 | 50.07 | +0.04 (+0.08%) | 293,679 |
| 26 Aug 2016 | USD | 49.53 | 50.92 | 49.18 | 50.03 | 50.03 | +0.65 (+1.32%) | 339,008 |
| 25 Aug 2016 | USD | 50.24 | 51.2025 | 47.89 | 49.38 | 49.38 | -0.64 (-1.28%) | 528,347 |
| 24 Aug 2016 | USD | 54.25 | 56.55 | 48.5 | 50.02 | 50.02 | -4.17 (-7.70%) | 686,943 |
| 23 Aug 2016 | USD | 55 | 55.43 | 53.02 | 54.19 | 54.19 | -0.15 (-0.28%) | 478,550 |
| 22 Aug 2016 | USD | 55.47 | 55.98 | 53.715 | 54.34 | 54.34 | -0.6 (-1.09%) | 357,464 |
| 19 Aug 2016 | USD | 55.13 | 55.62 | 54.3 | 54.94 | 54.94 | -0.39 (-0.70%) | 202,016 |
| 18 Aug 2016 | USD | 55.43 | 55.61 | 54.45 | 55.33 | 55.33 | -0.18 (-0.32%) | 207,907 |
