| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 46.22 | 46.22 | 43.6 | 44.08 | 44.08 | -1.84 (-4.01%) | 558,700 |
| 12 Oct 2023 | USD | 46.99 | 47.98 | 45.37 | 45.92 | 45.92 | -1.25 (-2.65%) | 607,200 |
| 11 Oct 2023 | USD | 47.29 | 49.195 | 46.24 | 47.17 | 47.17 | -0.13 (-0.27%) | 204,200 |
| 10 Oct 2023 | USD | 47.56 | 48.86 | 47.16 | 47.3 | 47.3 | -0.1 (-0.21%) | 427,000 |
| 9 Oct 2023 | USD | 46.75 | 48.19 | 46.1 | 47.4 | 47.4 | +0.38 (+0.81%) | 379,200 |
| 6 Oct 2023 | USD | 46.65 | 47.945 | 46.17 | 47.02 | 47.02 | -0.02 (-0.04%) | 602,300 |
| 5 Oct 2023 | USD | 44.95 | 47.66 | 44.9 | 47.04 | 47.04 | +1.76 (+3.89%) | 1,032,200 |
| 4 Oct 2023 | USD | 47.4 | 48.14 | 45.18 | 45.28 | 45.28 | -2.21 (-4.65%) | 497,300 |
| 3 Oct 2023 | USD | 46.59 | 48.06 | 45.78 | 47.49 | 47.49 | +0.91 (+1.95%) | 496,300 |
| 2 Oct 2023 | USD | 47.89 | 47.9 | 45.45 | 46.58 | 46.58 | -1.67 (-3.46%) | 631,700 |
| 29 Sep 2023 | USD | 49.48 | 49.735 | 47.95 | 48.25 | 48.25 | -0.58 (-1.19%) | 303,900 |
| 28 Sep 2023 | USD | 47.46 | 49.01 | 46.44 | 48.83 | 48.83 | +1.38 (+2.91%) | 387,400 |
| 27 Sep 2023 | USD | 48.21 | 48.8 | 46.95 | 47.45 | 47.45 | -0.15 (-0.32%) | 220,300 |
| 26 Sep 2023 | USD | 46 | 47.93 | 45.22 | 47.6 | 47.6 | +0.3 (+0.63%) | 576,000 |
| 25 Sep 2023 | USD | 50.2 | 50.2 | 46.22 | 47.3 | 47.3 | -3.7 (-7.25%) | 621,000 |
| 22 Sep 2023 | USD | 51.1 | 51.21 | 50.215 | 51 | 51 | +0.02 (+0.04%) | 502,200 |
| 21 Sep 2023 | USD | 51.98 | 52.42 | 50.95 | 50.98 | 50.98 | -1.52 (-2.90%) | 330,600 |
| 20 Sep 2023 | USD | 52.92 | 53.23 | 52.09 | 52.5 | 52.5 | -0.01 (-0.02%) | 353,500 |
| 19 Sep 2023 | USD | 52.39 | 53.33 | 51.885 | 52.51 | 52.51 | -0.01 (-0.02%) | 242,600 |
| 18 Sep 2023 | USD | 51.86 | 53.86 | 50.46 | 52.52 | 52.52 | +0.06 (+0.11%) | 588,300 |
| 15 Sep 2023 | USD | 54.33 | 54.45 | 51.73 | 52.46 | 52.46 | -1.71 (-3.16%) | 1,052,100 |
| 14 Sep 2023 | USD | 54.28 | 54.84 | 53.75 | 54.17 | 54.17 | +0.18 (+0.33%) | 385,000 |
| 13 Sep 2023 | USD | 55.39 | 56.04 | 53.97 | 53.99 | 53.99 | -1.4 (-2.53%) | 393,100 |
| 12 Sep 2023 | USD | 54.19 | 56.02 | 54 | 55.39 | 55.39 | +0.94 (+1.73%) | 299,000 |
| 11 Sep 2023 | USD | 53.22 | 54.565 | 52.84 | 54.45 | 54.45 | +1.86 (+3.54%) | 351,800 |
| 8 Sep 2023 | USD | 53.69 | 53.91 | 52.47 | 52.59 | 52.59 | -0.89 (-1.66%) | 217,100 |
| 7 Sep 2023 | USD | 54.42 | 55.2 | 52.771 | 53.48 | 53.48 | -1.4 (-2.55%) | 362,700 |
| 6 Sep 2023 | USD | 54.61 | 55.26 | 54 | 54.88 | 54.88 | +0.49 (+0.90%) | 158,800 |
| 5 Sep 2023 | USD | 54.61 | 55.93 | 54.32 | 54.39 | 54.39 | -0.76 (-1.38%) | 288,800 |
| 1 Sep 2023 | USD | 53.45 | 55.458 | 53.45 | 55.15 | 55.15 | +2.33 (+4.41%) | 389,500 |
