| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 55.91 | 56.49 | 54.91 | 55.51 | 55.51 | -0.38 (-0.68%) | 213,314 |
| 16 Aug 2016 | USD | 57.64 | 58.67 | 55.79 | 55.89 | 55.89 | -2.31 (-3.97%) | 282,343 |
| 15 Aug 2016 | USD | 58.04 | 59.68 | 57.62 | 58.2 | 58.2 | +0.41 (+0.71%) | 205,664 |
| 12 Aug 2016 | USD | 56.87 | 57.89 | 56.046 | 57.79 | 57.79 | +1.07 (+1.89%) | 280,062 |
| 11 Aug 2016 | USD | 55.58 | 56.89 | 53.4 | 56.72 | 56.72 | +1.72 (+3.13%) | 612,486 |
| 10 Aug 2016 | USD | 57.07 | 57.07 | 54.17 | 55 | 55 | -2.1 (-3.68%) | 266,883 |
| 9 Aug 2016 | USD | 56.94 | 57.49 | 56.23 | 57.1 | 57.1 | +0.42 (+0.74%) | 191,146 |
| 8 Aug 2016 | USD | 57.98 | 58.64 | 56.01 | 56.68 | 56.68 | -1.3 (-2.24%) | 353,647 |
| 5 Aug 2016 | USD | 58.18 | 59.99 | 57.58 | 57.98 | 57.98 | -0.44 (-0.75%) | 356,616 |
| 4 Aug 2016 | USD | 58.27 | 59.75 | 57.78 | 58.42 | 58.42 | +0.15 (+0.26%) | 363,041 |
| 3 Aug 2016 | USD | 54.99 | 58.37 | 53.02 | 58.27 | 58.27 | +2.66 (+4.78%) | 438,001 |
| 2 Aug 2016 | USD | 56.38 | 56.5441 | 54 | 55.61 | 55.61 | -1.05 (-1.85%) | 258,412 |
| 1 Aug 2016 | USD | 54.76 | 57.29 | 54.76 | 56.66 | 56.66 | +1.61 (+2.92%) | 344,538 |
| 29 Jul 2016 | USD | 54.55 | 55.39 | 53.851 | 55.05 | 55.05 | -0.36 (-0.65%) | 270,207 |
| 28 Jul 2016 | USD | 55.46 | 56.21 | 53.6 | 55.41 | 55.41 | -0.05 (-0.09%) | 331,206 |
| 27 Jul 2016 | USD | 52.1 | 55.94 | 51.36 | 55.46 | 55.46 | +3.85 (+7.46%) | 576,504 |
| 26 Jul 2016 | USD | 51.85 | 53.46 | 51.011 | 51.61 | 51.61 | -0.61 (-1.17%) | 435,950 |
| 25 Jul 2016 | USD | 53.36 | 53.65 | 51.24 | 52.22 | 52.22 | -0.95 (-1.79%) | 256,633 |
| 22 Jul 2016 | USD | 53.74 | 55.5 | 53.02 | 53.17 | 53.17 | -0.18 (-0.34%) | 452,723 |
| 21 Jul 2016 | USD | 52.7 | 54.709 | 52.03 | 53.35 | 53.35 | +0.4 (+0.76%) | 436,700 |
| 20 Jul 2016 | USD | 49.11 | 53.06 | 48.61 | 52.95 | 52.95 | +4.21 (+8.64%) | 790,090 |
| 19 Jul 2016 | USD | 49.88 | 50.17 | 48.401 | 48.74 | 48.74 | -1.18 (-2.36%) | 386,931 |
| 18 Jul 2016 | USD | 48.83 | 49.96 | 48.15 | 49.92 | 49.92 | +1.16 (+2.38%) | 433,364 |
| 15 Jul 2016 | USD | 45.89 | 50.25 | 45.74 | 48.76 | 48.76 | +3.12 (+6.84%) | 728,017 |
| 14 Jul 2016 | USD | 44.66 | 45.74 | 43.31 | 45.64 | 45.64 | +2.18 (+5.02%) | 638,421 |
| 13 Jul 2016 | USD | 48.38 | 48.54 | 43.38 | 43.46 | 43.46 | -4.19 (-8.79%) | 471,898 |
| 12 Jul 2016 | USD | 44.87 | 48.15 | 44.79 | 47.65 | 47.65 | +3.28 (+7.39%) | 733,939 |
| 11 Jul 2016 | USD | 44.36 | 45.03 | 43.44 | 44.37 | 44.37 | +0.36 (+0.82%) | 294,387 |
| 8 Jul 2016 | USD | 41.73 | 44.28 | 41.73 | 44.01 | 44.01 | +2.28 (+5.46%) | 356,029 |
| 7 Jul 2016 | USD | 40.89 | 41.86 | 40.68 | 41.73 | 41.73 | +1.18 (+2.91%) | 357,002 |
