| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 38.82 | 40.87 | 38.57 | 40.55 | 40.55 | +1.01 (+2.55%) | 461,100 |
| 5 Jul 2016 | USD | 38.2 | 39.92 | 37.298 | 39.54 | 39.54 | +1.09 (+2.83%) | 759,584 |
| 4 Jul 2016 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 35.25 | 38.52 | 35.04 | 38.45 | 38.45 | +3.49 (+9.98%) | 475,494 |
| 30 Jun 2016 | USD | 37 | 37 | 34.47 | 34.96 | 34.96 | -1.79 (-4.87%) | 768,456 |
| 29 Jun 2016 | USD | 36.71 | 37.11 | 35.22 | 36.75 | 36.75 | +0.56 (+1.55%) | 477,057 |
| 28 Jun 2016 | USD | 34.85 | 37.19 | 34.3 | 36.19 | 36.19 | +2.38 (+7.04%) | 670,757 |
| 27 Jun 2016 | USD | 34.88 | 35.49 | 33.53 | 33.81 | 33.81 | -1.67 (-4.71%) | 517,020 |
| 24 Jun 2016 | USD | 37.3 | 39.4 | 35.47 | 35.48 | 35.48 | -5.07 (-12.50%) | 1,150,668 |
| 23 Jun 2016 | USD | 38.9 | 40.72 | 37.98 | 40.55 | 40.55 | +2.38 (+6.24%) | 636,003 |
| 22 Jun 2016 | USD | 39.32 | 39.36 | 36.52 | 38.17 | 38.17 | -1.03 (-2.63%) | 925,019 |
| 21 Jun 2016 | USD | 41.35 | 41.35 | 37.52 | 39.2 | 39.2 | -1.79 (-4.37%) | 501,408 |
| 20 Jun 2016 | USD | 40.27 | 41.53 | 39.27 | 40.99 | 40.99 | +1.13 (+2.83%) | 565,198 |
| 17 Jun 2016 | USD | 43.88 | 44.14 | 39.72 | 39.86 | 39.86 | -3.87 (-8.85%) | 1,197,766 |
| 16 Jun 2016 | USD | 45.04 | 45.2567 | 42.5978 | 43.73 | 43.73 | -1.71 (-3.76%) | 499,891 |
| 15 Jun 2016 | USD | 45.35 | 46.13 | 43.95 | 45.44 | 45.44 | +0.59 (+1.32%) | 527,697 |
| 14 Jun 2016 | USD | 45.56 | 47.138 | 43.54 | 44.85 | 44.85 | -0.91 (-1.99%) | 482,753 |
| 13 Jun 2016 | USD | 46.34 | 47.66 | 44.39 | 45.76 | 45.76 | -0.76 (-1.63%) | 448,757 |
| 10 Jun 2016 | USD | 47 | 49.38 | 46.15 | 46.52 | 46.52 | -0.89 (-1.88%) | 467,074 |
| 9 Jun 2016 | USD | 48.53 | 49.41 | 47.37 | 47.41 | 47.41 | -1.6 (-3.26%) | 345,460 |
| 8 Jun 2016 | USD | 48.79 | 49.43 | 47.58 | 49.01 | 49.01 | +0.21 (+0.43%) | 339,428 |
| 7 Jun 2016 | USD | 50.12 | 50.12 | 48.39 | 48.8 | 48.8 | -1.62 (-3.21%) | 325,153 |
| 6 Jun 2016 | USD | 48.64 | 50.5 | 47.2111 | 50.42 | 50.42 | +2.01 (+4.15%) | 321,277 |
| 3 Jun 2016 | USD | 49.87 | 50.31 | 47.51 | 48.41 | 48.41 | -1.91 (-3.80%) | 532,814 |
| 2 Jun 2016 | USD | 47.64 | 51.45 | 47.41 | 50.32 | 50.32 | +2.43 (+5.07%) | 681,493 |
| 1 Jun 2016 | USD | 48.66 | 49.35 | 47.73 | 47.89 | 47.89 | -0.65 (-1.34%) | 367,411 |
| 31 May 2016 | USD | 47.09 | 48.71 | 46.6 | 48.54 | 48.54 | +1.98 (+4.25%) | 410,178 |
| 30 May 2016 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 46.4 | 47.47 | 45.745 | 46.56 | 46.56 | +0.5 (+1.09%) | 318,862 |
| 26 May 2016 | USD | 48.03 | 48.03 | 43.93 | 46.06 | 46.06 | -1.49 (-3.13%) | 419,835 |
