| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 45.59 | 46.82 | 44.415 | 46.67 | 46.67 | +1.3 (+2.87%) | 331,331 |
| 12 Apr 2016 | USD | 44.23 | 46.1 | 43.64 | 45.37 | 45.37 | +1.28 (+2.90%) | 386,877 |
| 11 Apr 2016 | USD | 45.04 | 45.66 | 43.61 | 44.09 | 44.09 | -0.62 (-1.39%) | 391,548 |
| 8 Apr 2016 | USD | 47.31 | 47.727 | 44.01 | 44.71 | 44.71 | -1.88 (-4.04%) | 319,634 |
| 7 Apr 2016 | USD | 46.62 | 48.48 | 45.95 | 46.59 | 46.59 | -0.29 (-0.62%) | 456,471 |
| 6 Apr 2016 | USD | 43.97 | 47.07 | 43.7501 | 46.88 | 46.88 | +3.4 (+7.82%) | 478,907 |
| 5 Apr 2016 | USD | 43.61 | 45.92 | 42.705 | 43.48 | 43.48 | -0.69 (-1.56%) | 321,306 |
| 4 Apr 2016 | USD | 43.21 | 45.61 | 43.21 | 44.17 | 44.17 | +1.09 (+2.53%) | 343,112 |
| 1 Apr 2016 | USD | 40.83 | 43.82 | 40.42 | 43.08 | 43.08 | +1.92 (+4.66%) | 460,780 |
| 31 Mar 2016 | USD | 40.67 | 42.45 | 40.36 | 41.16 | 41.16 | +0.89 (+2.21%) | 612,247 |
| 30 Mar 2016 | USD | 42.89 | 44.43 | 39.74 | 40.27 | 40.27 | -1.94 (-4.60%) | 435,092 |
| 29 Mar 2016 | USD | 39.96 | 42.34 | 39 | 42.21 | 42.21 | +1.75 (+4.33%) | 468,712 |
| 28 Mar 2016 | USD | 40.77 | 41.97 | 39.3401 | 40.46 | 40.46 | +0.15 (+0.37%) | 429,710 |
| 25 Mar 2016 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 39.27 | 41.6099 | 38.56 | 40.31 | 40.31 | +0.67 (+1.69%) | 382,595 |
| 23 Mar 2016 | USD | 41.23 | 42.38 | 39.43 | 39.64 | 39.64 | -1.52 (-3.69%) | 668,529 |
| 22 Mar 2016 | USD | 40.34 | 42.48 | 40.34 | 41.16 | 41.16 | +0.54 (+1.33%) | 584,171 |
| 21 Mar 2016 | USD | 37.25 | 42.295 | 35.8861 | 40.62 | 40.62 | +3.3 (+8.84%) | 823,953 |
| 18 Mar 2016 | USD | 34.35 | 37.69 | 33.01 | 37.32 | 37.32 | +3.19 (+9.35%) | 1,531,819 |
| 17 Mar 2016 | USD | 35.28 | 35.775 | 32.69 | 34.13 | 34.13 | -1.07 (-3.04%) | 597,962 |
| 16 Mar 2016 | USD | 35.3 | 36.215 | 34.12 | 35.2 | 35.2 | -0.38 (-1.07%) | 484,240 |
| 15 Mar 2016 | USD | 37.5 | 37.5 | 35.2 | 35.58 | 35.58 | -2.25 (-5.95%) | 498,549 |
| 14 Mar 2016 | USD | 34.95 | 37.98 | 34.11 | 37.83 | 37.83 | +2.82 (+8.05%) | 464,372 |
| 11 Mar 2016 | USD | 34.18 | 35.15 | 33.5314 | 35.01 | 35.01 | +1.35 (+4.01%) | 406,853 |
| 10 Mar 2016 | USD | 36.16 | 37.94 | 33.03 | 33.66 | 33.66 | -2.38 (-6.60%) | 438,150 |
| 9 Mar 2016 | USD | 34.81 | 36.16 | 33.4 | 36.04 | 36.04 | +1.35 (+3.89%) | 587,434 |
| 8 Mar 2016 | USD | 37.59 | 37.68 | 34.5 | 34.69 | 34.69 | -3.21 (-8.47%) | 393,902 |
| 7 Mar 2016 | USD | 35.94 | 39.18 | 34.57 | 37.9 | 37.9 | +1.84 (+5.10%) | 503,877 |
| 4 Mar 2016 | USD | 36 | 36.73 | 34.12 | 36.06 | 36.06 | +0.06 (+0.17%) | 472,391 |
| 3 Mar 2016 | USD | 35.78 | 36.24 | 34.1 | 36 | 36 | +0.1 (+0.28%) | 570,663 |
