| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 34.2 | 36.63 | 34.14 | 35.9 | 35.9 | +1.46 (+4.24%) | 722,549 |
| 1 Mar 2016 | USD | 32.24 | 34.49 | 30.37 | 34.44 | 34.44 | +2.6 (+8.17%) | 680,319 |
| 29 Feb 2016 | USD | 34.62 | 35.16 | 31.67 | 31.84 | 31.84 | -2.92 (-8.40%) | 616,718 |
| 26 Feb 2016 | USD | 34.07 | 35.16 | 31.73 | 34.76 | 34.76 | +1.12 (+3.33%) | 716,056 |
| 25 Feb 2016 | USD | 34.43 | 36.5 | 33.16 | 33.64 | 33.64 | -0.97 (-2.80%) | 797,977 |
| 24 Feb 2016 | USD | 32.04 | 34.7 | 31.5 | 34.61 | 34.61 | +1.8 (+5.49%) | 542,333 |
| 23 Feb 2016 | USD | 34.65 | 35.16 | 32.68 | 32.81 | 32.81 | -2.1 (-6.02%) | 517,299 |
| 22 Feb 2016 | USD | 35.18 | 35.8 | 34.35 | 34.91 | 34.91 | +0.19 (+0.55%) | 467,858 |
| 19 Feb 2016 | USD | 29.86 | 35.25 | 28.29 | 34.72 | 34.72 | +2.83 (+8.87%) | 1,342,043 |
| 18 Feb 2016 | USD | 34.22 | 34.83 | 30.82 | 31.89 | 31.89 | -2.36 (-6.89%) | 910,439 |
| 17 Feb 2016 | USD | 32.29 | 34.95 | 31.53 | 34.25 | 34.25 | +2.29 (+7.17%) | 625,948 |
| 16 Feb 2016 | USD | 32.1 | 33.14 | 30.5 | 31.96 | 31.96 | +0.45 (+1.43%) | 425,703 |
| 15 Feb 2016 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 31.02 | 31.95 | 29.49 | 31.51 | 31.51 | +1.39 (+4.61%) | 599,691 |
| 11 Feb 2016 | USD | 31.21 | 31.71 | 29.34 | 30.12 | 30.12 | -1.85 (-5.79%) | 579,769 |
| 10 Feb 2016 | USD | 31.23 | 34.36 | 29.86 | 31.97 | 31.97 | +1.03 (+3.33%) | 775,741 |
| 9 Feb 2016 | USD | 30.15 | 32.6 | 28.2 | 30.94 | 30.94 | -0.77 (-2.43%) | 517,882 |
| 8 Feb 2016 | USD | 33.89 | 34.92 | 31.54 | 31.71 | 31.71 | -2.56 (-7.47%) | 1,065,516 |
| 5 Feb 2016 | USD | 36.71 | 38.2 | 33.7 | 34.27 | 34.27 | -2.5 (-6.80%) | 1,388,686 |
| 4 Feb 2016 | USD | 36.58 | 39.07 | 35.64 | 36.77 | 36.77 | +0.02 (+0.05%) | 535,573 |
| 3 Feb 2016 | USD | 37.52 | 38.16 | 35.01 | 36.75 | 36.75 | -0.39 (-1.05%) | 878,168 |
| 2 Feb 2016 | USD | 38.64 | 38.7 | 35.2803 | 37.14 | 37.14 | -2.31 (-5.86%) | 641,349 |
| 1 Feb 2016 | USD | 38.76 | 39.96 | 37.25 | 39.45 | 39.45 | +0.5 (+1.28%) | 666,920 |
| 29 Jan 2016 | USD | 36.82 | 39.35 | 36.45 | 38.95 | 38.95 | +1.88 (+5.07%) | 1,196,536 |
| 28 Jan 2016 | USD | 38.17 | 38.79 | 35.48 | 37.07 | 37.07 | -0.59 (-1.57%) | 597,058 |
| 27 Jan 2016 | USD | 38.38 | 40 | 37.085 | 37.66 | 37.66 | -0.85 (-2.21%) | 1,163,998 |
| 26 Jan 2016 | USD | 41.33 | 41.5 | 37.5 | 38.51 | 38.51 | -2.46 (-6.00%) | 980,928 |
| 25 Jan 2016 | USD | 40.91 | 43.0754 | 40.245 | 40.97 | 40.97 | -0.6 (-1.44%) | 555,518 |
| 22 Jan 2016 | USD | 41.19 | 42.15 | 39.74 | 41.57 | 41.57 | +1.47 (+3.67%) | 603,951 |
| 21 Jan 2016 | USD | 43.96 | 43.96 | 40 | 40.1 | 40.1 | -2.99 (-6.94%) | 579,524 |
