| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 42.42 | 44.63 | 39.37 | 43.09 | 43.09 | -0.26 (-0.60%) | 682,644 |
| 19 Jan 2016 | USD | 46.53 | 46.89 | 41.615 | 43.35 | 43.35 | -2.47 (-5.39%) | 961,468 |
| 18 Jan 2016 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 45.01 | 46.35 | 43.39 | 45.82 | 45.82 | -0.69 (-1.48%) | 818,242 |
| 14 Jan 2016 | USD | 46.12 | 47.5517 | 42.2601 | 46.51 | 46.51 | +0.39 (+0.85%) | 913,906 |
| 13 Jan 2016 | USD | 51.78 | 52.33 | 45.97 | 46.12 | 46.12 | -5.44 (-10.55%) | 596,537 |
| 12 Jan 2016 | USD | 49.28 | 53.98 | 48.58 | 51.56 | 51.56 | +3.13 (+6.46%) | 979,155 |
| 11 Jan 2016 | USD | 54.35 | 54.97 | 47.62 | 48.43 | 48.43 | -5.44 (-10.10%) | 672,089 |
| 8 Jan 2016 | USD | 56.26 | 56.98 | 52.875 | 53.87 | 53.87 | -2.39 (-4.25%) | 653,825 |
| 7 Jan 2016 | USD | 53 | 57.31 | 52.39 | 56.26 | 56.26 | +1.65 (+3.02%) | 1,759,733 |
| 6 Jan 2016 | USD | 56.86 | 56.86 | 52.72 | 54.61 | 54.61 | -4.38 (-7.42%) | 665,330 |
| 5 Jan 2016 | USD | 62.46 | 64.43 | 58.34 | 58.99 | 58.99 | -3.23 (-5.19%) | 394,353 |
| 4 Jan 2016 | USD | 66.92 | 67.32 | 61.601 | 62.22 | 62.22 | -5.89 (-8.65%) | 440,773 |
| 1 Jan 2016 | USD | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 69.29 | 69.52 | 68 | 68.11 | 68.11 | -1.67 (-2.39%) | 217,873 |
| 30 Dec 2015 | USD | 70.9 | 71.74 | 69.5 | 69.78 | 69.78 | -1.46 (-2.05%) | 144,760 |
| 29 Dec 2015 | USD | 69.54 | 71.91 | 68 | 71.24 | 71.24 | +2.41 (+3.50%) | 250,895 |
| 28 Dec 2015 | USD | 69.5 | 70.13 | 67.69 | 68.83 | 68.83 | -1.16 (-1.66%) | 217,693 |
| 25 Dec 2015 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 70.44 | 70.77 | 69 | 69.99 | 69.99 | -0.52 (-0.74%) | 127,085 |
| 23 Dec 2015 | USD | 70.72 | 72.05 | 69.9044 | 70.51 | 70.51 | +0.34 (+0.48%) | 200,184 |
| 22 Dec 2015 | USD | 71.26 | 72.313 | 67.68 | 70.17 | 70.17 | -0.93 (-1.31%) | 213,526 |
| 21 Dec 2015 | USD | 71.41 | 71.955 | 69.7401 | 71.1 | 71.1 | +0.07 (+0.10%) | 247,777 |
| 18 Dec 2015 | USD | 67.37 | 72.98 | 66.67 | 71.03 | 71.03 | +3.6 (+5.34%) | 1,017,264 |
| 17 Dec 2015 | USD | 72.71 | 73.47 | 67.11 | 67.43 | 67.43 | -4.4 (-6.13%) | 532,076 |
| 16 Dec 2015 | USD | 69.86 | 71.98 | 68.1 | 71.83 | 71.83 | +3.37 (+4.92%) | 307,247 |
| 15 Dec 2015 | USD | 68.23 | 69.32 | 67.09 | 68.46 | 68.46 | +1.1 (+1.63%) | 283,610 |
| 14 Dec 2015 | USD | 66.69 | 68.82 | 66.165 | 67.36 | 67.36 | +0.74 (+1.11%) | 213,942 |
| 11 Dec 2015 | USD | 67.04 | 69.45 | 66.2 | 66.62 | 66.62 | -1.88 (-2.74%) | 267,396 |
| 10 Dec 2015 | USD | 66.25 | 69.38 | 65.5501 | 68.5 | 68.5 | +3.1 (+4.74%) | 262,456 |
