| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 67.54 | 67.58 | 64.77 | 65.4 | 65.4 | -2.85 (-4.18%) | 378,414 |
| 8 Dec 2015 | USD | 62.45 | 69.3809 | 62.34 | 68.25 | 68.25 | +4.7 (+7.40%) | 286,879 |
| 7 Dec 2015 | USD | 65.72 | 66.71 | 62.93 | 63.55 | 63.55 | -2.13 (-3.24%) | 468,733 |
| 4 Dec 2015 | USD | 65.88 | 67.88 | 64.54 | 65.68 | 65.68 | +0.34 (+0.52%) | 610,189 |
| 3 Dec 2015 | USD | 69.03 | 69.73 | 63.55 | 65.34 | 65.34 | -3.82 (-5.52%) | 586,093 |
| 2 Dec 2015 | USD | 70.36 | 72.55 | 68.91 | 69.16 | 69.16 | -1.01 (-1.44%) | 318,684 |
| 1 Dec 2015 | USD | 71.06 | 71.26 | 67.53 | 70.17 | 70.17 | -0.37 (-0.52%) | 425,440 |
| 30 Nov 2015 | USD | 75.46 | 76.42 | 69.62 | 70.54 | 70.54 | -4.77 (-6.33%) | 431,422 |
| 27 Nov 2015 | USD | 73.57 | 75.58 | 72.94 | 75.31 | 75.31 | +2.12 (+2.90%) | 145,874 |
| 26 Nov 2015 | USD | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 73.22 | 74.99 | 72.07 | 73.19 | 73.19 | -0.01 (-0.01%) | 391,164 |
| 24 Nov 2015 | USD | 70 | 73.66 | 68.8711 | 73.2 | 73.2 | +3.16 (+4.51%) | 380,673 |
| 23 Nov 2015 | USD | 70.82 | 72.98 | 69.8 | 70.04 | 70.04 | -0.58 (-0.82%) | 258,020 |
| 20 Nov 2015 | USD | 71 | 71.59 | 70.0201 | 70.62 | 70.62 | +0.13 (+0.18%) | 242,546 |
| 19 Nov 2015 | USD | 69.95 | 74.2 | 69.505 | 70.49 | 70.49 | +1.46 (+2.12%) | 471,154 |
| 18 Nov 2015 | USD | 65.36 | 69.49 | 65.36 | 69.03 | 69.03 | +3.93 (+6.04%) | 375,497 |
| 17 Nov 2015 | USD | 67.58 | 69.87 | 64.19 | 65.1 | 65.1 | -2.19 (-3.25%) | 325,607 |
| 16 Nov 2015 | USD | 66 | 67.6 | 64.65 | 67.29 | 67.29 | +1.03 (+1.55%) | 407,789 |
| 13 Nov 2015 | USD | 59.16 | 66.88 | 58.48 | 66.26 | 66.26 | +6.69 (+11.23%) | 613,303 |
| 12 Nov 2015 | USD | 59.21 | 61.13 | 58.55 | 59.57 | 59.57 | -0.23 (-0.38%) | 254,561 |
| 11 Nov 2015 | USD | 59.22 | 61.7699 | 58 | 59.8 | 59.8 | +0.87 (+1.48%) | 224,107 |
| 10 Nov 2015 | USD | 61.28 | 61.28 | 56 | 58.93 | 58.93 | -2.19 (-3.58%) | 367,211 |
| 9 Nov 2015 | USD | 60.58 | 62.04 | 58.275 | 61.12 | 61.12 | -0.46 (-0.75%) | 203,128 |
| 6 Nov 2015 | USD | 59.05 | 61.98 | 57.83 | 61.58 | 61.58 | +2.31 (+3.90%) | 255,384 |
| 5 Nov 2015 | USD | 58.88 | 60 | 58.13 | 59.27 | 59.27 | -0.26 (-0.44%) | 171,277 |
| 4 Nov 2015 | USD | 57.34 | 59.99 | 56.53 | 59.53 | 59.53 | +2.39 (+4.18%) | 306,927 |
| 3 Nov 2015 | USD | 54.11 | 58.8 | 51.16 | 57.14 | 57.14 | +2.09 (+3.80%) | 388,043 |
| 2 Nov 2015 | USD | 52.1 | 55.19 | 51.58 | 55.05 | 55.05 | +3.54 (+6.87%) | 350,432 |
| 30 Oct 2015 | USD | 52 | 52.86 | 50.75 | 51.51 | 51.51 | -0.94 (-1.79%) | 216,788 |
| 29 Oct 2015 | USD | 54.3 | 56 | 52.16 | 52.45 | 52.45 | -1.86 (-3.42%) | 245,805 |
