| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 51.94 | 54.38 | 50.1 | 54.31 | 54.31 | +2.36 (+4.54%) | 271,689 |
| 27 Oct 2015 | USD | 50.04 | 52.4999 | 49.55 | 51.95 | 51.95 | +1.84 (+3.67%) | 213,669 |
| 26 Oct 2015 | USD | 49.24 | 51.78 | 48.54 | 50.11 | 50.11 | +0.79 (+1.60%) | 339,841 |
| 23 Oct 2015 | USD | 47.92 | 50 | 47.53 | 49.32 | 49.32 | +2.22 (+4.71%) | 265,793 |
| 22 Oct 2015 | USD | 47.45 | 48.535 | 45.09 | 47.1 | 47.1 | -0.13 (-0.28%) | 217,244 |
| 21 Oct 2015 | USD | 47.2 | 48.2855 | 44.92 | 47.23 | 47.23 | +0.39 (+0.83%) | 223,664 |
| 20 Oct 2015 | USD | 49.09 | 49.43 | 46.52 | 46.84 | 46.84 | -2.18 (-4.45%) | 448,483 |
| 19 Oct 2015 | USD | 48.19 | 50.55 | 47.06 | 49.02 | 49.02 | +0.95 (+1.98%) | 231,246 |
| 16 Oct 2015 | USD | 48.93 | 49.0536 | 46.65 | 48.07 | 48.07 | -0.82 (-1.68%) | 389,628 |
| 15 Oct 2015 | USD | 43.82 | 49.01 | 42.95 | 48.89 | 48.89 | +4.78 (+10.84%) | 331,406 |
| 14 Oct 2015 | USD | 43.62 | 45.24 | 42.5601 | 44.11 | 44.11 | +0.8 (+1.85%) | 217,208 |
| 13 Oct 2015 | USD | 44.97 | 46.87 | 43.18 | 43.31 | 43.31 | -1.91 (-4.22%) | 194,173 |
| 12 Oct 2015 | USD | 45.12 | 45.871 | 43.87 | 45.22 | 45.22 | +0.53 (+1.19%) | 197,631 |
| 9 Oct 2015 | USD | 43.47 | 45.24 | 42.41 | 44.69 | 44.69 | +1.29 (+2.97%) | 252,283 |
| 8 Oct 2015 | USD | 44.63 | 45.25 | 40.47 | 43.4 | 43.4 | -1.56 (-3.47%) | 313,979 |
| 7 Oct 2015 | USD | 44.6 | 44.98 | 42.47 | 44.96 | 44.96 | +0.5 (+1.12%) | 329,513 |
| 6 Oct 2015 | USD | 46.8 | 47.23 | 42.29 | 44.46 | 44.46 | -2.54 (-5.40%) | 254,618 |
| 5 Oct 2015 | USD | 50.13 | 50.5 | 45.93 | 47 | 47 | -2.54 (-5.13%) | 395,403 |
| 2 Oct 2015 | USD | 44.38 | 49.92 | 43.78 | 49.54 | 49.54 | +4.15 (+9.14%) | 370,709 |
| 1 Oct 2015 | USD | 45.22 | 45.75 | 42.58 | 45.39 | 45.39 | +0.05 (+0.11%) | 454,211 |
| 30 Sep 2015 | USD | 44.59 | 46.21 | 42.94 | 45.34 | 45.34 | +1.91 (+4.40%) | 523,182 |
| 29 Sep 2015 | USD | 44.32 | 46.435 | 42.195 | 43.43 | 43.43 | -0.89 (-2.01%) | 651,590 |
| 28 Sep 2015 | USD | 50.94 | 51.74 | 43.34 | 44.32 | 44.32 | -6.8 (-13.30%) | 607,842 |
| 25 Sep 2015 | USD | 57.86 | 57.95 | 50.44 | 51.12 | 51.12 | -5.84 (-10.25%) | 437,649 |
| 24 Sep 2015 | USD | 55.94 | 59 | 54.842 | 56.96 | 56.96 | +0.65 (+1.15%) | 345,463 |
| 23 Sep 2015 | USD | 56.1 | 58.43 | 54.8 | 56.31 | 56.31 | 0.0 (0.0%) | 215,136 |
| 22 Sep 2015 | USD | 57.95 | 58.57 | 54.595 | 56.31 | 56.31 | -2.64 (-4.48%) | 406,105 |
| 21 Sep 2015 | USD | 65.4 | 65.4 | 58.3 | 58.95 | 58.95 | -5.53 (-8.58%) | 444,383 |
| 18 Sep 2015 | USD | 61.91 | 64.57 | 61.91 | 64.48 | 64.48 | +1.44 (+2.28%) | 607,456 |
| 17 Sep 2015 | USD | 60.06 | 63.75 | 59.4 | 63.04 | 63.04 | +2.67 (+4.42%) | 296,860 |
