| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 66.32 | 68.95 | 56.22 | 66.89 | 66.89 | -1.44 (-2.11%) | 1,341,166 |
| 4 Aug 2015 | USD | 67.28 | 69.37 | 66.2301 | 68.33 | 68.33 | +0.69 (+1.02%) | 394,577 |
| 3 Aug 2015 | USD | 66.5 | 70.52 | 66.03 | 67.64 | 67.64 | +1.67 (+2.53%) | 341,474 |
| 31 Jul 2015 | USD | 66.92 | 68.1592 | 65.232 | 65.97 | 65.97 | -0.73 (-1.09%) | 256,969 |
| 30 Jul 2015 | USD | 67.05 | 68.239 | 63.85 | 66.7 | 66.7 | -0.15 (-0.22%) | 266,630 |
| 29 Jul 2015 | USD | 68.8 | 69.75 | 66.04 | 66.85 | 66.85 | -1.85 (-2.69%) | 358,696 |
| 28 Jul 2015 | USD | 63.46 | 69.88 | 62.75 | 68.7 | 68.7 | +5.93 (+9.45%) | 535,919 |
| 27 Jul 2015 | USD | 63.7 | 64.8799 | 61.47 | 62.77 | 62.77 | -1.33 (-2.07%) | 423,902 |
| 24 Jul 2015 | USD | 66.41 | 67.9899 | 63.7501 | 64.1 | 64.1 | -2.7 (-4.04%) | 345,102 |
| 23 Jul 2015 | USD | 67.88 | 68.8899 | 65.87 | 66.8 | 66.8 | -0.5 (-0.74%) | 431,952 |
| 22 Jul 2015 | USD | 61.08 | 68 | 60.03 | 67.3 | 67.3 | +6.22 (+10.18%) | 644,823 |
| 21 Jul 2015 | USD | 62.33 | 62.96 | 59 | 61.08 | 61.08 | -1.75 (-2.79%) | 641,286 |
| 20 Jul 2015 | USD | 60.02 | 63.09 | 59.17 | 62.83 | 62.83 | +3.11 (+5.21%) | 573,143 |
| 17 Jul 2015 | USD | 58.8 | 59.99 | 57.09 | 59.72 | 59.72 | +1.2 (+2.05%) | 369,892 |
| 16 Jul 2015 | USD | 55.74 | 59.29 | 53.83 | 58.52 | 58.52 | +3.06 (+5.52%) | 564,219 |
| 15 Jul 2015 | USD | 56.05 | 58.489 | 55.0001 | 55.46 | 55.46 | +0.04 (+0.07%) | 664,048 |
| 14 Jul 2015 | USD | 53.49 | 56.37 | 53.49 | 55.42 | 55.42 | +2.26 (+4.25%) | 619,681 |
| 13 Jul 2015 | USD | 51.77 | 54.42 | 51.77 | 53.16 | 53.16 | +1.46 (+2.82%) | 445,714 |
| 10 Jul 2015 | USD | 51.38 | 52.25 | 50.59 | 51.7 | 51.7 | +0.78 (+1.53%) | 297,846 |
| 9 Jul 2015 | USD | 50.03 | 51.44 | 49.79 | 50.92 | 50.92 | +1.54 (+3.12%) | 221,405 |
| 8 Jul 2015 | USD | 50.54 | 50.68 | 48.38 | 49.38 | 49.38 | -1.68 (-3.29%) | 287,604 |
| 7 Jul 2015 | USD | 51.46 | 52.0962 | 49.4264 | 51.06 | 51.06 | -0.53 (-1.03%) | 247,346 |
| 6 Jul 2015 | USD | 50.02 | 52.25 | 49.18 | 51.59 | 51.59 | +1.13 (+2.24%) | 325,003 |
| 3 Jul 2015 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 51.21 | 51.6899 | 49.16 | 50.46 | 50.46 | -0.31 (-0.61%) | 186,151 |
| 1 Jul 2015 | USD | 52.96 | 53.838 | 50.41 | 50.77 | 50.77 | -1.9 (-3.61%) | 663,227 |
| 30 Jun 2015 | USD | 50.12 | 52.83 | 50.01 | 52.67 | 52.67 | +3.07 (+6.19%) | 396,596 |
| 29 Jun 2015 | USD | 50.71 | 51.99 | 49.45 | 49.6 | 49.6 | -1.68 (-3.28%) | 273,359 |
| 26 Jun 2015 | USD | 53.02 | 53.73 | 50.47 | 51.28 | 51.28 | -1.48 (-2.81%) | 1,255,198 |
| 25 Jun 2015 | USD | 52.52 | 54.0247 | 50.64 | 52.76 | 52.76 | +1.23 (+2.39%) | 446,702 |
