| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 54.3 | 54.63 | 52.7 | 52.82 | 52.82 | -1.55 (-2.85%) | 457,400 |
| 30 Aug 2023 | USD | 56.21 | 56.27 | 54.06 | 54.37 | 54.37 | -1.83 (-3.26%) | 518,500 |
| 29 Aug 2023 | USD | 55.19 | 56.63 | 54.58 | 56.2 | 56.2 | +0.88 (+1.59%) | 368,600 |
| 28 Aug 2023 | USD | 53.92 | 55.895 | 53.92 | 55.32 | 55.32 | +1.59 (+2.96%) | 387,300 |
| 25 Aug 2023 | USD | 53.84 | 54.245 | 52.928 | 53.73 | 53.73 | +0.22 (+0.41%) | 359,600 |
| 24 Aug 2023 | USD | 56.68 | 57.778 | 52.87 | 53.51 | 53.51 | -3.13 (-5.53%) | 607,500 |
| 23 Aug 2023 | USD | 57.24 | 57.69 | 56.52 | 56.64 | 56.64 | -0.51 (-0.89%) | 306,800 |
| 22 Aug 2023 | USD | 57.19 | 57.97 | 56.92 | 57.15 | 57.15 | -0.02 (-0.03%) | 319,500 |
| 21 Aug 2023 | USD | 56.75 | 58.47 | 54.583 | 57.17 | 57.17 | +0.42 (+0.74%) | 305,600 |
| 18 Aug 2023 | USD | 57.39 | 57.67 | 55.69 | 56.75 | 56.75 | -1.24 (-2.14%) | 709,500 |
| 17 Aug 2023 | USD | 59.27 | 59.293 | 56.685 | 57.99 | 57.99 | -1.19 (-2.01%) | 426,100 |
| 16 Aug 2023 | USD | 60.26 | 60.26 | 57.22 | 59.18 | 59.18 | -1.18 (-1.95%) | 381,400 |
| 15 Aug 2023 | USD | 61.1 | 61.45 | 59.52 | 60.36 | 60.36 | -0.82 (-1.34%) | 307,300 |
| 14 Aug 2023 | USD | 61.31 | 61.68 | 59.855 | 61.18 | 61.18 | -0.93 (-1.50%) | 402,300 |
| 11 Aug 2023 | USD | 62.01 | 63.125 | 61.885 | 62.11 | 62.11 | -0.27 (-0.43%) | 356,600 |
| 10 Aug 2023 | USD | 61.56 | 63.644 | 60.99 | 62.38 | 62.38 | +0.91 (+1.48%) | 248,800 |
| 9 Aug 2023 | USD | 60.9 | 61.75 | 60.25 | 61.47 | 61.47 | +0.52 (+0.85%) | 259,000 |
| 8 Aug 2023 | USD | 62.72 | 63.2 | 59.29 | 60.95 | 60.95 | -1.79 (-2.85%) | 561,800 |
| 7 Aug 2023 | USD | 62.25 | 62.93 | 59.807 | 62.74 | 62.74 | +1.07 (+1.74%) | 650,200 |
| 4 Aug 2023 | USD | 70.09 | 70.09 | 61.02 | 61.67 | 61.67 | -4.86 (-7.30%) | 756,200 |
| 3 Aug 2023 | USD | 66.84 | 67.79 | 66.38 | 66.53 | 66.53 | -1 (-1.48%) | 315,400 |
| 2 Aug 2023 | USD | 68.11 | 69.18 | 66.43 | 67.53 | 67.53 | -1.52 (-2.20%) | 276,900 |
| 1 Aug 2023 | USD | 68.32 | 69.09 | 66.36 | 69.05 | 69.05 | +0.18 (+0.26%) | 305,800 |
| 31 Jul 2023 | USD | 66.61 | 68.99 | 65.67 | 68.87 | 68.87 | +2.17 (+3.25%) | 292,200 |
| 28 Jul 2023 | USD | 64.69 | 67.35 | 64.66 | 66.7 | 66.7 | +2.59 (+4.04%) | 331,200 |
| 27 Jul 2023 | USD | 62.98 | 64.29 | 61.87 | 64.11 | 64.11 | +1.8 (+2.89%) | 455,900 |
| 26 Jul 2023 | USD | 64.04 | 64.12 | 61.17 | 62.31 | 62.31 | -1.67 (-2.61%) | 455,600 |
| 25 Jul 2023 | USD | 64.67 | 65.05 | 63.26 | 63.98 | 63.98 | -0.79 (-1.22%) | 239,900 |
| 24 Jul 2023 | USD | 64.9 | 65.065 | 63.38 | 64.77 | 64.77 | -0.24 (-0.37%) | 405,800 |
| 21 Jul 2023 | USD | 66.97 | 67.06 | 64.44 | 65.01 | 65.01 | -1.22 (-1.84%) | 295,900 |
