| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 53.8 | 54.4199 | 51.07 | 51.53 | 51.53 | -2.26 (-4.20%) | 444,912 |
| 23 Jun 2015 | USD | 54.96 | 55.2699 | 52.52 | 53.79 | 53.79 | -1.16 (-2.11%) | 561,941 |
| 22 Jun 2015 | USD | 51.92 | 55.97 | 51.65 | 54.95 | 54.95 | +3.34 (+6.47%) | 662,199 |
| 19 Jun 2015 | USD | 50.9 | 51.72 | 49.591 | 51.61 | 51.61 | +0.87 (+1.71%) | 814,688 |
| 18 Jun 2015 | USD | 51.78 | 52.75 | 50.36 | 50.74 | 50.74 | -0.3 (-0.59%) | 556,708 |
| 17 Jun 2015 | USD | 47.81 | 52.98 | 47.81 | 51.04 | 51.04 | +4.39 (+9.41%) | 1,074,572 |
| 16 Jun 2015 | USD | 47.37 | 48.88 | 46.49 | 46.65 | 46.65 | -0.7 (-1.48%) | 354,226 |
| 15 Jun 2015 | USD | 44.77 | 47.79 | 44.2 | 47.35 | 47.35 | +2.2 (+4.87%) | 448,454 |
| 12 Jun 2015 | USD | 46.05 | 46.0856 | 44.9701 | 45.15 | 45.15 | -1.2 (-2.59%) | 220,034 |
| 11 Jun 2015 | USD | 44.46 | 46.43 | 44.2901 | 46.35 | 46.35 | +1.88 (+4.23%) | 389,346 |
| 10 Jun 2015 | USD | 45 | 45.684 | 43.78 | 44.47 | 44.47 | -0.67 (-1.48%) | 321,021 |
| 9 Jun 2015 | USD | 46.11 | 46.22 | 43.66 | 45.14 | 45.14 | -0.04 (-0.09%) | 376,051 |
| 8 Jun 2015 | USD | 46.15 | 46.45 | 44.52 | 45.18 | 45.18 | -1.44 (-3.09%) | 498,861 |
| 5 Jun 2015 | USD | 44.78 | 46.69 | 43.71 | 46.62 | 46.62 | +1.67 (+3.72%) | 513,211 |
| 4 Jun 2015 | USD | 44.97 | 46 | 43.63 | 44.95 | 44.95 | +0.01 (+0.02%) | 686,186 |
| 3 Jun 2015 | USD | 44.5 | 45.09 | 42.72 | 44.94 | 44.94 | +2.25 (+5.27%) | 758,995 |
| 2 Jun 2015 | USD | 39.9 | 43.22 | 39.32 | 42.69 | 42.69 | +2.74 (+6.86%) | 722,155 |
| 1 Jun 2015 | USD | 40.56 | 41.2116 | 38 | 39.95 | 39.95 | +0.51 (+1.29%) | 630,588 |
| 29 May 2015 | USD | 36.05 | 40.115 | 35.75 | 39.44 | 39.44 | +4.94 (+14.32%) | 1,168,353 |
| 28 May 2015 | USD | 33.75 | 34.5243 | 33.4 | 34.5 | 34.5 | +0.705 (+2.09%) | 267,750 |
| 27 May 2015 | USD | 34.24 | 34.24 | 33.39 | 33.795 | 33.795 | -0.115 (-0.34%) | 227,209 |
| 26 May 2015 | USD | 33.59 | 34.49 | 33.01 | 33.91 | 33.91 | -0.13 (-0.38%) | 303,158 |
| 25 May 2015 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 33.22 | 34.37 | 33.13 | 34.04 | 34.04 | +0.53 (+1.58%) | 244,898 |
| 21 May 2015 | USD | 33.96 | 34.39 | 33.41 | 33.51 | 33.51 | -0.3 (-0.89%) | 201,344 |
| 20 May 2015 | USD | 32.88 | 33.9 | 32.0235 | 33.81 | 33.81 | +1.2 (+3.68%) | 245,424 |
| 19 May 2015 | USD | 31.83 | 33.14 | 31.59 | 32.61 | 32.61 | +0.61 (+1.91%) | 273,595 |
| 18 May 2015 | USD | 31.16 | 32.17 | 30.78 | 32 | 32 | +1.01 (+3.26%) | 235,359 |
| 15 May 2015 | USD | 31.89 | 31.9899 | 30.67 | 30.99 | 30.99 | -0.85 (-2.67%) | 166,475 |
| 14 May 2015 | USD | 31.36 | 32.02 | 30.5201 | 31.84 | 31.84 | +0.4 (+1.27%) | 206,901 |
