| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 31.2 | 32.1 | 30.87 | 31.44 | 31.44 | +0.23 (+0.74%) | 227,734 |
| 12 May 2015 | USD | 31.2 | 31.96 | 30.28 | 31.21 | 31.21 | -0.27 (-0.86%) | 260,091 |
| 11 May 2015 | USD | 31.77 | 32.41 | 31.31 | 31.48 | 31.48 | -0.17 (-0.54%) | 200,157 |
| 8 May 2015 | USD | 31.36 | 32.255 | 31.36 | 31.65 | 31.65 | +0.53 (+1.70%) | 318,345 |
| 7 May 2015 | USD | 31.23 | 32.19 | 30.14 | 31.12 | 31.12 | -0.11 (-0.35%) | 430,866 |
| 6 May 2015 | USD | 32.15 | 32.25 | 30.17 | 31.23 | 31.23 | -0.36 (-1.14%) | 366,573 |
| 5 May 2015 | USD | 33.86 | 33.86 | 31.51 | 31.59 | 31.59 | -2.54 (-7.44%) | 417,309 |
| 4 May 2015 | USD | 33.85 | 34.68 | 33.27 | 34.13 | 34.13 | +0.48 (+1.43%) | 394,901 |
| 1 May 2015 | USD | 32.9 | 34.07 | 32.52 | 33.65 | 33.65 | +1.24 (+3.83%) | 434,832 |
| 30 Apr 2015 | USD | 34.58 | 35.3335 | 31.71 | 32.41 | 32.41 | -2.66 (-7.58%) | 965,129 |
| 29 Apr 2015 | USD | 34.74 | 36.14 | 34.51 | 35.07 | 35.07 | +0.02 (+0.06%) | 333,745 |
| 28 Apr 2015 | USD | 36.53 | 36.75 | 34.1 | 35.05 | 35.05 | -1.32 (-3.63%) | 629,018 |
| 27 Apr 2015 | USD | 37.38 | 38.13 | 35.331 | 36.37 | 36.37 | -0.98 (-2.62%) | 584,660 |
| 24 Apr 2015 | USD | 37.89 | 38.2675 | 37.32 | 37.35 | 37.35 | -0.48 (-1.27%) | 255,839 |
| 23 Apr 2015 | USD | 36.93 | 37.98 | 36.75 | 37.83 | 37.83 | +0.87 (+2.35%) | 219,093 |
| 22 Apr 2015 | USD | 36.75 | 37.47 | 35.98 | 36.96 | 36.96 | +0.36 (+0.98%) | 251,471 |
| 21 Apr 2015 | USD | 36.32 | 36.94 | 35.68 | 36.6 | 36.6 | +0.82 (+2.29%) | 259,028 |
| 20 Apr 2015 | USD | 36.43 | 36.77 | 35.23 | 35.78 | 35.78 | -0.21 (-0.58%) | 261,372 |
| 17 Apr 2015 | USD | 37 | 37.43 | 35.84 | 35.99 | 35.99 | -1.55 (-4.13%) | 440,314 |
| 16 Apr 2015 | USD | 36.33 | 37.93 | 36.33 | 37.54 | 37.54 | +0.97 (+2.65%) | 312,118 |
| 15 Apr 2015 | USD | 36.79 | 37.22 | 36.35 | 36.57 | 36.57 | -0.26 (-0.71%) | 209,746 |
| 14 Apr 2015 | USD | 36.62 | 37.1 | 36.37 | 36.83 | 36.83 | +0.41 (+1.13%) | 402,193 |
| 13 Apr 2015 | USD | 36.94 | 37.52 | 36.24 | 36.42 | 36.42 | -0.49 (-1.33%) | 363,566 |
| 10 Apr 2015 | USD | 36.49 | 37.29 | 36.06 | 36.91 | 36.91 | +0.52 (+1.43%) | 380,787 |
| 9 Apr 2015 | USD | 35.54 | 36.92 | 34.75 | 36.39 | 36.39 | +1.23 (+3.50%) | 1,146,011 |
| 8 Apr 2015 | USD | 37.17 | 37.17 | 35 | 35.16 | 35.16 | -2.4 (-6.39%) | 2,289,442 |
| 7 Apr 2015 | USD | 37.94 | 39.55 | 37.535 | 37.56 | 37.56 | -1.26 (-3.25%) | 336,780 |
| 6 Apr 2015 | USD | 37.94 | 39.829 | 37.5 | 38.82 | 38.82 | +0.54 (+1.41%) | 320,276 |
| 3 Apr 2015 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 39.4 | 39.85 | 38 | 38.28 | 38.28 | -0.78 (-2.00%) | 380,005 |
