| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 37.96 | 39.115 | 36.18 | 39.06 | 39.06 | +0.92 (+2.41%) | 502,170 |
| 31 Mar 2015 | USD | 39.28 | 39.46 | 37.0107 | 38.14 | 38.14 | -1.23 (-3.12%) | 469,454 |
| 30 Mar 2015 | USD | 38.14 | 39.48 | 37.3001 | 39.37 | 39.37 | +1.53 (+4.04%) | 473,634 |
| 27 Mar 2015 | USD | 36.41 | 38.36 | 36.14 | 37.84 | 37.84 | +1.28 (+3.50%) | 385,231 |
| 26 Mar 2015 | USD | 36 | 37.3416 | 34.8 | 36.56 | 36.56 | -0.27 (-0.73%) | 947,763 |
| 25 Mar 2015 | USD | 39.38 | 39.7799 | 36.5 | 36.83 | 36.83 | -2.51 (-6.38%) | 1,191,008 |
| 24 Mar 2015 | USD | 37.93 | 42.9 | 37.74 | 39.34 | 39.34 | +1.61 (+4.27%) | 2,112,049 |
| 23 Mar 2015 | USD | 38.16 | 38.7625 | 35.9 | 37.73 | 37.73 | -0.93 (-2.41%) | 1,451,252 |
| 20 Mar 2015 | USD | 39.99 | 45 | 37 | 38.66 | 38.66 | +9.43 (+32.26%) | 6,630,243 |
| 19 Mar 2015 | USD | 28.49 | 29.48 | 28.04 | 29.23 | 29.23 | +0.75 (+2.63%) | 573,101 |
| 18 Mar 2015 | USD | 29.32 | 29.5 | 28.12 | 28.48 | 28.48 | -0.84 (-2.86%) | 202,881 |
| 17 Mar 2015 | USD | 29.16 | 29.47 | 27.95 | 29.32 | 29.32 | +0.17 (+0.58%) | 251,675 |
| 16 Mar 2015 | USD | 28.97 | 29.3 | 28.4 | 29.15 | 29.15 | +0.48 (+1.67%) | 221,710 |
| 13 Mar 2015 | USD | 28.45 | 29.06 | 28.03 | 28.67 | 28.67 | +0.31 (+1.09%) | 219,995 |
| 12 Mar 2015 | USD | 28.06 | 28.48 | 27.59 | 28.36 | 28.36 | +0.55 (+1.98%) | 216,157 |
| 11 Mar 2015 | USD | 27.1 | 28.24 | 26.45 | 27.81 | 27.81 | +0.77 (+2.85%) | 237,484 |
| 10 Mar 2015 | USD | 26.22 | 27.89 | 26.18 | 27.04 | 27.04 | +0.18 (+0.67%) | 321,566 |
| 9 Mar 2015 | USD | 26.08 | 27.17 | 25.235 | 26.86 | 26.86 | +0.74 (+2.83%) | 202,336 |
| 6 Mar 2015 | USD | 28.1 | 28.11 | 25.58 | 26.12 | 26.12 | -0.46 (-1.73%) | 258,398 |
| 5 Mar 2015 | USD | 26.56 | 27.17 | 25.87 | 26.58 | 26.58 | +0.41 (+1.57%) | 206,030 |
| 4 Mar 2015 | USD | 25.64 | 26.65 | 24.99 | 26.17 | 26.17 | +0.54 (+2.11%) | 266,898 |
| 3 Mar 2015 | USD | 26.25 | 26.67 | 25.1 | 25.63 | 25.63 | -0.84 (-3.17%) | 239,184 |
| 2 Mar 2015 | USD | 26.66 | 27.24 | 26.05 | 26.47 | 26.47 | -0.11 (-0.41%) | 257,020 |
| 27 Feb 2015 | USD | 27.77 | 27.8 | 25.67 | 26.58 | 26.58 | -0.94 (-3.42%) | 229,644 |
| 26 Feb 2015 | USD | 26.54 | 27.62 | 25.62 | 27.52 | 27.52 | +0.86 (+3.23%) | 215,081 |
| 25 Feb 2015 | USD | 25.9 | 27.38 | 24.92 | 26.66 | 26.66 | +0.63 (+2.42%) | 292,107 |
| 24 Feb 2015 | USD | 28.13 | 28.43 | 25.55 | 26.03 | 26.03 | -2.21 (-7.83%) | 382,227 |
| 23 Feb 2015 | USD | 26.69 | 31.15 | 26.69 | 28.24 | 28.24 | +1.61 (+6.05%) | 557,916 |
| 20 Feb 2015 | USD | 27.51 | 27.86 | 26.06 | 26.63 | 26.63 | -0.89 (-3.23%) | 266,926 |
| 19 Feb 2015 | USD | 24.3 | 27.74 | 23.93 | 27.52 | 27.52 | +3.25 (+13.39%) | 376,753 |
