| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 23.98 | 24.49 | 23.622 | 24.27 | 24.27 | +0.28 (+1.17%) | 203,317 |
| 17 Feb 2015 | USD | 22.84 | 24.085 | 22.84 | 23.99 | 23.99 | +1.1 (+4.81%) | 221,701 |
| 16 Feb 2015 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.76 | 23.06 | 22.13 | 22.89 | 22.89 | +0.13 (+0.57%) | 132,457 |
| 12 Feb 2015 | USD | 21.62 | 22.93 | 21.23 | 22.76 | 22.76 | +1.3 (+6.06%) | 191,161 |
| 11 Feb 2015 | USD | 21.41 | 22.14 | 21.05 | 21.46 | 21.46 | -0.05 (-0.23%) | 128,232 |
| 10 Feb 2015 | USD | 21.88 | 21.88 | 21.01 | 21.51 | 21.51 | -0.05 (-0.23%) | 111,231 |
| 9 Feb 2015 | USD | 21.69 | 22.77 | 21.5 | 21.56 | 21.56 | -0.16 (-0.74%) | 137,705 |
| 6 Feb 2015 | USD | 21.77 | 22.88 | 21.35 | 21.72 | 21.72 | -0.2 (-0.91%) | 223,979 |
| 5 Feb 2015 | USD | 20.98 | 22.25 | 20.604 | 21.92 | 21.92 | +1.17 (+5.64%) | 176,044 |
| 4 Feb 2015 | USD | 21.16 | 21.16 | 20 | 20.75 | 20.75 | -0.67 (-3.13%) | 143,024 |
| 3 Feb 2015 | USD | 22.04 | 22.12 | 20.6901 | 21.42 | 21.42 | -0.52 (-2.37%) | 156,690 |
| 2 Feb 2015 | USD | 22.82 | 22.84 | 21.3 | 21.94 | 21.94 | -0.69 (-3.05%) | 183,918 |
| 30 Jan 2015 | USD | 22.5 | 23.22 | 22.4 | 22.63 | 22.63 | -0.12 (-0.53%) | 273,739 |
| 29 Jan 2015 | USD | 22.7 | 22.97 | 21.9001 | 22.75 | 22.75 | +0.22 (+0.98%) | 136,986 |
| 28 Jan 2015 | USD | 23.86 | 23.98 | 22.07 | 22.53 | 22.53 | -1.23 (-5.18%) | 199,676 |
| 27 Jan 2015 | USD | 22.34 | 23.98 | 22.014 | 23.76 | 23.76 | +0.79 (+3.44%) | 192,783 |
| 26 Jan 2015 | USD | 21.56 | 22.98 | 21 | 22.97 | 22.97 | +1.46 (+6.79%) | 287,018 |
| 23 Jan 2015 | USD | 20.32 | 21.95 | 19.558 | 21.51 | 21.51 | +1.21 (+5.96%) | 245,633 |
| 22 Jan 2015 | USD | 19.93 | 20.5 | 18.81 | 20.3 | 20.3 | +0.56 (+2.84%) | 172,823 |
| 21 Jan 2015 | USD | 19.97 | 20.56 | 19.7 | 19.74 | 19.74 | -0.39 (-1.94%) | 158,306 |
| 20 Jan 2015 | USD | 20 | 20.598 | 18.96 | 20.13 | 20.13 | +0.06 (+0.30%) | 244,652 |
| 19 Jan 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 19.11 | 20.53 | 19.03 | 20.07 | 20.07 | +0.87 (+4.53%) | 190,538 |
| 15 Jan 2015 | USD | 20.52 | 20.52 | 19.16 | 19.2 | 19.2 | -1.21 (-5.93%) | 187,221 |
| 14 Jan 2015 | USD | 19.46 | 20.48 | 19.2501 | 20.41 | 20.41 | +0.44 (+2.20%) | 93,304 |
| 13 Jan 2015 | USD | 20.79 | 21.35 | 19.75 | 19.97 | 19.97 | -0.57 (-2.78%) | 176,792 |
| 12 Jan 2015 | USD | 21.68 | 21.78 | 20.39 | 20.54 | 20.54 | -1.01 (-4.69%) | 138,597 |
| 9 Jan 2015 | USD | 21.58 | 21.81 | 20.759 | 21.55 | 21.55 | +0.07 (+0.33%) | 157,232 |
| 8 Jan 2015 | USD | 20.96 | 21.74 | 20.354 | 21.48 | 21.48 | +0.72 (+3.47%) | 244,726 |
