| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 19.29 | 20.84 | 19.29 | 20.76 | 20.76 | +1.71 (+8.98%) | 222,415 |
| 6 Jan 2015 | USD | 19.48 | 20.23 | 18.76 | 19.05 | 19.05 | -0.31 (-1.60%) | 260,324 |
| 5 Jan 2015 | USD | 20.15 | 20.59 | 19.31 | 19.36 | 19.36 | -0.99 (-4.86%) | 240,124 |
| 2 Jan 2015 | USD | 21 | 21.38 | 19.95 | 20.35 | 20.35 | -0.41 (-1.97%) | 207,584 |
| 1 Jan 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 20.88 | 21.5625 | 20.67 | 20.76 | 20.76 | +0.07 (+0.34%) | 231,204 |
| 30 Dec 2014 | USD | 20.73 | 21.59 | 20.56 | 20.69 | 20.69 | -0.24 (-1.15%) | 242,690 |
| 29 Dec 2014 | USD | 21.51 | 22 | 20.57 | 20.93 | 20.93 | -0.45 (-2.10%) | 300,249 |
| 26 Dec 2014 | USD | 20.19 | 21.4 | 20.19 | 21.38 | 21.38 | +1.24 (+6.16%) | 148,965 |
| 25 Dec 2014 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.73 | 20.19 | 18.73 | 20.14 | 20.14 | +1.41 (+7.53%) | 145,910 |
| 23 Dec 2014 | USD | 20.8 | 20.98 | 18.68 | 18.73 | 18.73 | -1.91 (-9.25%) | 217,682 |
| 22 Dec 2014 | USD | 21.62 | 21.912 | 20.48 | 20.64 | 20.64 | -0.91 (-4.22%) | 254,312 |
| 19 Dec 2014 | USD | 20.34 | 21.815 | 20 | 21.55 | 21.55 | +1.17 (+5.74%) | 650,933 |
| 18 Dec 2014 | USD | 20.38 | 20.77 | 19.91 | 20.38 | 20.38 | +0.42 (+2.10%) | 199,560 |
| 17 Dec 2014 | USD | 18.53 | 20.1 | 18.32 | 19.96 | 19.96 | +1.46 (+7.89%) | 267,365 |
| 16 Dec 2014 | USD | 18.48 | 19.55 | 18.35 | 18.5 | 18.5 | +0.88 (+4.99%) | 426,308 |
| 15 Dec 2014 | USD | 18.37 | 18.69 | 17.52 | 17.62 | 17.62 | -0.53 (-2.92%) | 239,834 |
| 12 Dec 2014 | USD | 18.1 | 18.69 | 17.75 | 18.15 | 18.15 | -0.34 (-1.84%) | 326,726 |
| 11 Dec 2014 | USD | 19.8 | 19.9899 | 18.05 | 18.49 | 18.49 | -1.13 (-5.76%) | 275,508 |
| 10 Dec 2014 | USD | 20.36 | 20.57 | 19.385 | 19.62 | 19.62 | -0.92 (-4.48%) | 218,096 |
| 9 Dec 2014 | USD | 18.63 | 20.57 | 18.0035 | 20.54 | 20.54 | +1.54 (+8.11%) | 507,513 |
| 8 Dec 2014 | USD | 19.98 | 20.44 | 18.88 | 19 | 19 | -1.04 (-5.19%) | 853,081 |
| 5 Dec 2014 | USD | 20.55 | 21.43 | 19.76 | 20.04 | 20.04 | -1.4 (-6.53%) | 577,220 |
| 4 Dec 2014 | USD | 21.85 | 23 | 21.3 | 21.44 | 21.44 | -0.55 (-2.50%) | 411,736 |
| 3 Dec 2014 | USD | 24.24 | 24.6699 | 21.9001 | 21.99 | 21.99 | -1.16 (-5.01%) | 468,736 |
| 2 Dec 2014 | USD | 22.5 | 23.56 | 22.42 | 23.15 | 23.15 | +0.99 (+4.47%) | 199,051 |
| 1 Dec 2014 | USD | 23.96 | 24.13 | 21.9 | 22.16 | 22.16 | -2.08 (-8.58%) | 245,212 |
| 28 Nov 2014 | USD | 23.04 | 24.4 | 22.96 | 24.24 | 24.24 | +1.32 (+5.76%) | 217,405 |
| 27 Nov 2014 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
