| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 22.38 | 22.99 | 22.38 | 22.92 | 22.92 | +0.49 (+2.18%) | 127,256 |
| 25 Nov 2014 | USD | 22.67 | 22.67 | 22.14 | 22.43 | 22.43 | -0.15 (-0.66%) | 458,933 |
| 24 Nov 2014 | USD | 22.23 | 22.86 | 22.05 | 22.58 | 22.58 | +0.52 (+2.36%) | 148,489 |
| 21 Nov 2014 | USD | 22.7 | 22.7 | 21.95 | 22.06 | 22.06 | -0.2 (-0.90%) | 140,625 |
| 20 Nov 2014 | USD | 22.12 | 22.82 | 21.81 | 22.26 | 22.26 | -0.03 (-0.13%) | 146,310 |
| 19 Nov 2014 | USD | 23.18 | 23.2 | 22.21 | 22.29 | 22.29 | -0.81 (-3.51%) | 121,008 |
| 18 Nov 2014 | USD | 22.14 | 23.27 | 22.14 | 23.1 | 23.1 | +1.02 (+4.62%) | 214,741 |
| 17 Nov 2014 | USD | 21.4 | 22.31 | 21.4 | 22.08 | 22.08 | +0.55 (+2.55%) | 220,798 |
| 14 Nov 2014 | USD | 21.7 | 21.89 | 21.04 | 21.53 | 21.53 | -0.27 (-1.24%) | 238,036 |
| 13 Nov 2014 | USD | 22.94 | 23.36 | 21.5 | 21.8 | 21.8 | -1.04 (-4.55%) | 221,684 |
| 12 Nov 2014 | USD | 20.59 | 23.44 | 20.59 | 22.84 | 22.84 | -0.91 (-3.83%) | 289,140 |
| 11 Nov 2014 | USD | 23.48 | 24.24 | 23.1701 | 23.75 | 23.75 | +0.27 (+1.15%) | 197,243 |
| 10 Nov 2014 | USD | 22.55 | 23.49 | 22.22 | 23.48 | 23.48 | +0.92 (+4.08%) | 252,870 |
| 7 Nov 2014 | USD | 22.04 | 22.87 | 21.71 | 22.56 | 22.56 | +0.39 (+1.76%) | 173,597 |
| 6 Nov 2014 | USD | 21.08 | 22.22 | 20.86 | 22.17 | 22.17 | +1.18 (+5.62%) | 198,094 |
| 5 Nov 2014 | USD | 20.97 | 21.44 | 20 | 20.99 | 20.99 | +0.37 (+1.79%) | 358,392 |
| 4 Nov 2014 | USD | 22.2 | 22.2 | 20.33 | 20.62 | 20.62 | -1.57 (-7.08%) | 320,856 |
| 3 Nov 2014 | USD | 22.07 | 22.31 | 21.628 | 22.19 | 22.19 | +0.26 (+1.19%) | 181,164 |
| 31 Oct 2014 | USD | 22.09 | 23.24 | 21.55 | 21.93 | 21.93 | +0.56 (+2.62%) | 267,585 |
| 30 Oct 2014 | USD | 20.82 | 21.78 | 20.517 | 21.37 | 21.37 | +0.42 (+2.00%) | 178,958 |
| 29 Oct 2014 | USD | 21.13 | 21.21 | 20.67 | 20.95 | 20.95 | -0.33 (-1.55%) | 145,404 |
| 28 Oct 2014 | USD | 20.01 | 21.3 | 19.66 | 21.28 | 21.28 | +1.5 (+7.58%) | 157,703 |
| 27 Oct 2014 | USD | 20.67 | 20.69 | 19.58 | 19.78 | 19.78 | -1.12 (-5.36%) | 168,838 |
| 24 Oct 2014 | USD | 20.5 | 20.98 | 20.03 | 20.9 | 20.9 | +0.33 (+1.60%) | 92,543 |
| 23 Oct 2014 | USD | 19.34 | 20.945 | 19.17 | 20.57 | 20.57 | +1.58 (+8.32%) | 184,440 |
| 22 Oct 2014 | USD | 19.83 | 20.18 | 18.96 | 18.99 | 18.99 | -0.82 (-4.14%) | 138,784 |
| 21 Oct 2014 | USD | 20.36 | 20.48 | 19.65 | 19.81 | 19.81 | -0.33 (-1.64%) | 91,303 |
| 20 Oct 2014 | USD | 19.82 | 20.405 | 19.6605 | 20.14 | 20.14 | +0.18 (+0.90%) | 153,864 |
| 17 Oct 2014 | USD | 20.33 | 20.43 | 19.5 | 19.96 | 19.96 | +0.1 (+0.50%) | 183,310 |
| 16 Oct 2014 | USD | 18.41 | 20.31 | 18.41 | 19.86 | 19.86 | +0.92 (+4.86%) | 260,269 |
