| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 17.41 | 19.1 | 17.329 | 18.94 | 18.94 | +1.14 (+6.40%) | 304,006 |
| 14 Oct 2014 | USD | 17.82 | 18.08 | 17.22 | 17.8 | 17.8 | +0.32 (+1.83%) | 274,781 |
| 13 Oct 2014 | USD | 18.46 | 18.6 | 17 | 17.48 | 17.48 | -0.9 (-4.90%) | 330,424 |
| 10 Oct 2014 | USD | 20.04 | 20.26 | 18.26 | 18.38 | 18.38 | -1.83 (-9.05%) | 243,605 |
| 9 Oct 2014 | USD | 20.82 | 20.82 | 19.905 | 20.21 | 20.21 | -0.7 (-3.35%) | 203,410 |
| 8 Oct 2014 | USD | 19.83 | 21.325 | 19.33 | 20.91 | 20.91 | +0.99 (+4.97%) | 287,088 |
| 7 Oct 2014 | USD | 20.17 | 20.45 | 19.62 | 19.92 | 19.92 | -0.48 (-2.35%) | 169,075 |
| 6 Oct 2014 | USD | 21.53 | 21.53 | 20.22 | 20.4 | 20.4 | -1 (-4.67%) | 221,615 |
| 3 Oct 2014 | USD | 22.04 | 22.1323 | 21.14 | 21.4 | 21.4 | -0.31 (-1.43%) | 180,062 |
| 2 Oct 2014 | USD | 21.03 | 21.94 | 20.61 | 21.71 | 21.71 | +0.64 (+3.04%) | 154,358 |
| 1 Oct 2014 | USD | 22.23 | 22.5 | 20.86 | 21.07 | 21.07 | -1.09 (-4.92%) | 260,320 |
| 30 Sep 2014 | USD | 22.82 | 22.93 | 22 | 22.16 | 22.16 | -0.62 (-2.72%) | 328,341 |
| 29 Sep 2014 | USD | 22.17 | 23.4 | 22.17 | 22.78 | 22.78 | +0.21 (+0.93%) | 150,879 |
| 26 Sep 2014 | USD | 22.45 | 22.88 | 22.36 | 22.57 | 22.57 | +0.31 (+1.39%) | 119,568 |
| 25 Sep 2014 | USD | 23.21 | 23.48 | 21.9 | 22.26 | 22.26 | -0.99 (-4.26%) | 150,823 |
| 24 Sep 2014 | USD | 22.78 | 23.84 | 22.68 | 23.25 | 23.25 | +0.54 (+2.38%) | 145,919 |
| 23 Sep 2014 | USD | 22.24 | 23.07 | 22.2 | 22.71 | 22.71 | +0.27 (+1.20%) | 216,077 |
| 22 Sep 2014 | USD | 23.41 | 23.41 | 21.8943 | 22.44 | 22.44 | -1.07 (-4.55%) | 164,216 |
| 19 Sep 2014 | USD | 23.43 | 23.68 | 22.3 | 23.51 | 23.51 | +0.61 (+2.66%) | 318,362 |
| 18 Sep 2014 | USD | 23.72 | 23.72 | 22.7 | 22.9 | 22.9 | -0.73 (-3.09%) | 223,818 |
| 17 Sep 2014 | USD | 22.41 | 23.75 | 22.1401 | 23.63 | 23.63 | +1.23 (+5.49%) | 233,556 |
| 16 Sep 2014 | USD | 21.88 | 22.6 | 21.755 | 22.4 | 22.4 | +0.42 (+1.91%) | 207,386 |
| 15 Sep 2014 | USD | 23.25 | 23.25 | 21.68 | 21.98 | 21.98 | -1.4 (-5.99%) | 257,836 |
| 12 Sep 2014 | USD | 23.89 | 24.31 | 23.3 | 23.38 | 23.38 | -0.62 (-2.58%) | 234,251 |
| 11 Sep 2014 | USD | 23.63 | 24.12 | 23.18 | 24 | 24 | +0.25 (+1.05%) | 196,926 |
| 10 Sep 2014 | USD | 22.97 | 23.8 | 22.83 | 23.75 | 23.75 | +0.85 (+3.71%) | 159,925 |
| 9 Sep 2014 | USD | 23.34 | 23.4899 | 22.61 | 22.9 | 22.9 | -0.61 (-2.59%) | 492,740 |
| 8 Sep 2014 | USD | 23.3 | 23.87 | 23.14 | 23.51 | 23.51 | +0.24 (+1.03%) | 129,209 |
| 5 Sep 2014 | USD | 23.35 | 23.4995 | 22.6401 | 23.27 | 23.27 | -0.09 (-0.39%) | 421,832 |
| 4 Sep 2014 | USD | 23.31 | 24.1146 | 23.3 | 23.36 | 23.36 | +0.11 (+0.47%) | 335,886 |
